EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

03 Sep 2026
LAST:

4.640

CHANGE:
 0.10		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
4.540		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.6404.6404.6404.6400
02 Sep 264.5404.5404.5404.5400
31 Aug 264.7004.7004.7004.7000
28 Aug 264.7404.7404.7404.7400
27 Aug 264.6804.6804.6804.6800
26 Aug 264.7804.7804.6804.680160
25 Aug 264.8004.8004.8004.8000
21 Aug 264.6404.6404.6404.6400
20 Aug 264.6404.6404.6404.6400
19 Aug 264.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:-0.06 
Profit Margin:-0.49 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.77 
EPS Ratio:-4.54 
Revenue:166.72M 
EBITDA:376.53M 
Shares:17.12M 
Market Cap:79.44M 

TECHNICAL INDICATORS

MA5:4.660.4%
MA10:4.680.9%
MA20:4.854.6%
MA50:5.007.7%
MA100:4.875.0%
STO9:38.46
STO14:22.73
RSI14:32.65 
WPR14:-77.27
MTM14:-0.34
ROC14:-0.07 
ATR:0.07 
Week High:4.742.2%
Week Low:4.542.2%
Month High:5.2012.1%
Month Low:4.54
Volatility:65.04 

RECENT SPLITS

Date Ratio
11 Nov 20251-50