EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

12 May 2026
LAST:

4.540

CHANGE:
 0.20		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
4.61		PREV:
4.340		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.5404.5404.5404.5400
11 May 264.3404.3404.3404.3400
08 May 264.5004.5004.5004.5000
06 May 264.3404.3404.3404.3400
05 May 264.5204.5204.5204.5200
04 May 264.2604.2604.2604.260100
30 Apr 264.5204.5204.5204.5200
29 Apr 264.5004.5004.5004.5000
28 Apr 264.2804.2804.2804.2800
27 Apr 264.5004.5004.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.05 
Price to Book:-0.61 
Profit Margin:-0.58 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:2.44 
EPS Ratio:-5.55 
Revenue:154.26M 
EBITDA:3.46M 
Shares:17.12M 
Market Cap:77.72M 

TECHNICAL INDICATORS

MA5:4.452.1%
MA10:4.432.5%
MA20:4.442.3%
MA50:4.501.0%
STO9:100.00 
STO14:93.33 
RSI14:52.13
WPR14:-6.67 
MTM14:0.10
ROC14:0.02 
ATR:0.13 
Week High:4.540.0%
Week Low:4.344.6%
Month High:4.560.4%
Month Low:4.26
Volatility:5.31 

RECENT SPLITS

Date Ratio
11 Nov 20251-50