EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

10 Jul 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.1505.1505.1505.1500
09 Jul 265.1005.1005.1005.1000
08 Jul 265.2005.2005.2005.2000
07 Jul 265.2005.2005.2005.2000
06 Jul 265.1505.1505.1505.1500
03 Jul 265.1505.1505.1505.1500
02 Jul 265.2005.2005.2005.2000
30 Jun 265.1505.1505.1505.1500
29 Jun 264.9604.9604.9604.9600
25 Jun 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:-0.07 
Profit Margin:-0.49 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.77 
EPS Ratio:-4.54 
Revenue:162.67M 
EBITDA:376.53M 
Shares:17.12M 
Market Cap:88.17M 

TECHNICAL INDICATORS

MA5:5.160.2%
MA10:5.130.5%
MA20:5.170.5%
MA50:4.954.0%
MA100:4.748.6%
STO9:79.17
STO14:82.14 
RSI14:45.19
WPR14:-17.86 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.201.0%
Week Low:5.101.0%
Month High:5.404.9%
Month Low:4.92
Volatility:55.14 

RECENT SPLITS

Date Ratio
11 Nov 20251-50