EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

21 Oct 2026
LAST:

4.200

CHANGE:
 0.18		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.11		PREV:
4.380		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.2004.2004.2004.2000
20 Oct 264.1404.3804.1404.380510
19 Oct 264.1804.3804.1804.380510
16 Oct 264.3604.3604.3604.3600
15 Oct 264.5604.5604.5604.5600
13 Oct 264.5804.5804.5804.5800
12 Oct 264.8204.8204.8204.8200
09 Oct 264.5804.5804.5804.5800
08 Oct 264.6004.6004.6004.6000
07 Oct 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:-0.05 
Profit Margin:-0.39 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.77 
EPS Ratio:-3.94 
Revenue:175.79M 
EBITDA:376.53M 
Shares:17.12M 
Market Cap:71.9M 

TECHNICAL INDICATORS

MA5:4.384.2%
MA10:4.507.2%
MA20:4.497.0%
MA50:4.619.7%
MA100:4.8816.1%
RSI14:44.93
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.13 
Week High:4.568.6%
Week Low:4.141.4%
Month High:4.8214.8%
Month Low:4.14
Volatility:44.69 

RECENT SPLITS

Date Ratio
11 Nov 20251-50