EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

25 Mar 2026
LAST:

4.600

CHANGE:
 0.17		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
680
CHG(%):
3.84		PREV:
4.430		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.6004.6004.6004.600680
24 Mar 264.4304.4304.4304.430680
23 Mar 264.4104.4104.4104.410680
20 Mar 264.5604.5604.5604.560680
19 Mar 264.7104.7104.7104.7100
18 Mar 264.6004.6004.6004.6000
17 Mar 264.3904.6704.3904.6700
16 Mar 264.4804.4804.4804.4800
13 Mar 264.5904.5904.5904.5900
12 Mar 264.6204.6204.2904.290100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.05 
Price to Book:-0.78 
Profit Margin:-0.58 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:2.44 
EPS Ratio:-5.22 
Revenue:154.26M 
EBITDA:3.46M 
Shares:17.12M 
Market Cap:78.75M 

TECHNICAL INDICATORS

MA5:4.541.3%
MA10:4.531.5%
MA20:4.590.2%
MA50:4.630.5%
STO9:63.33
STO14:57.41
RSI14:50.23
WPR14:-42.59
MTM14:-0.23
ROC14:-0.05 
ATR:0.17 
Week High:4.712.4%
Week Low:4.414.3%
Month High:4.916.7%
Month Low:4.29
Volatility:7.00 

RECENT SPLITS

Date Ratio
11 Nov 20251-50