FRA, 6GD0 End of Day and Historical Stock Data [MyHotelMatch S.A.]

02 Apr 2026

LAST: 0.1685	CHANGE: 0.01	OPEN: 0.1585	HIGH: 0.1685	ASK: 0.0000	VOLUME: 0
LAST: 0.1685	CHG(%): 4.53	PREV: 0.1765	LOW: 0.1585	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.1585	0.1685	0.1585	0.1685
01 Apr 26	0.1730	0.1765	0.1730	0.1765
31 Mar 26	0.1760	0.1785	0.1760	0.1785
30 Mar 26	0.1755	0.1780	0.1755	0.1775
27 Mar 26	0.1835	0.1875	0.1775	0.1775
26 Mar 26	0.1835	0.1910	0.1835	0.1910
25 Mar 26	0.1880	0.1890	0.1860	0.1860
24 Mar 26	0.1880	0.1915	0.1845	0.1915
23 Mar 26	0.2090	0.2090	0.1935	0.1935
20 Mar 26	0.2170	0.2210	0.2100	0.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1685