FRA, 6GD0 End of Day and Historical Stock Data [MyHotelMatch S.A.]

09 Jul 2026

LAST: 0.1640	CHANGE: 0.00	OPEN: 0.1595	HIGH: 0.1645	ASK: 0.0000	VOLUME: 0
LAST: 0.1640	CHG(%): 0.00	PREV: 0.1645	LOW: 0.1595	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jul 26	0.1595	0.1645	0.1595	0.1640
08 Jul 26	0.1615	0.1645	0.1615	0.1645
07 Jul 26	0.1615	0.1645	0.1615	0.1645
06 Jul 26	0.1590	0.1640	0.1590	0.1640
03 Jul 26	0.1590	0.1640	0.1590	0.1640
02 Jul 26	0.1595	0.1640	0.1595	0.1640
30 Jun 26	0.1595	0.1645	0.1595	0.1645
29 Jun 26	0.1600	0.1650	0.1600	0.1650
25 Jun 26	0.1600	0.1650	0.1600	0.1650
24 Jun 26	0.1630	0.1650	0.1630	0.1650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1640