EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GE: Genie Energy Ltd

06 Nov 2026
LAST:

14.70

CHANGE:
 0.30		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
15.00		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2614.7014.7014.7014.700
05 Nov 2615.0015.0015.0015.000
04 Nov 2614.7014.7014.7014.700
03 Nov 2614.8014.8014.8014.800
02 Nov 2614.4014.4014.4014.400
30 Oct 2614.4014.4014.4014.400
29 Oct 2614.6014.6014.6014.600
28 Oct 2614.8014.8014.8014.800
27 Oct 2614.9014.9014.9014.900
23 Oct 2614.7014.7014.7014.700

PROFILE

Name:Genie Energy Ltd
About:Genie Energy Ltd., through its subsidiaries, provides energy services in the United States and internationally. It operates in two segments, Genie Retail Energy and Genie Renewables. The company resells electricity and natural gas to residential and small business customers in the Eastern and Midwestern United States and Texas; and develops, constructs, and operates utility-scale solar energy projects. It also distributes solar panels; offers energy procurement and advisory services to industrial, commercial, and municipal customers; and markets solar and alternative products and services. The company was incorporated in 2011 and is headquartered in Newark, New Jersey.
Sector:Utilities
Address:520 Broad Street, Newark, NJ, United States, 07102
Website:https://genie.com
ISIN:US3722842081
LEI:52990057E36X8869GX58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
PEG Ratio:0.05 
Price to Sales:0.75 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.30 
Revenue:450.08M 
EBITDA:35.95M 
Shares:25.13M 
Market Cap:369.48M 

TECHNICAL INDICATORS

MA5:14.720.1%
MA10:14.700.0%
MA20:14.640.4%
MA50:14.024.8%
MA100:13.1611.7%
MA200:12.5317.3%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.30
ROC14:0.02 
ATR:0.19 
Week High:15.002.0%
Week Low:14.402.1%
Month High:15.102.7%
Month Low:14.3017.3%
Year High:15.102.7%
Year Low:11.0033.6%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.07
10 Nov 2025$0.06
11 Aug 2025$0.06
19 May 2025$0.06
18 Feb 2025$0.06
12 Nov 2024$0.06
14 Aug 2024$0.06
17 May 2024$0.06
16 Feb 2024$0.06
10 Nov 2023$0.06