FRA, 6GE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.10	CHANGE: 0.40	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 141
LAST: 13.10	CHG(%): 2.96	PREV: 13.50	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.10	13.10	13.10	13.10	141
15 Aug 25	13.50	13.50	13.50	13.50	141
14 Aug 25	13.60	13.60	13.60	13.60	141
13 Aug 25	13.60	13.60	13.60	13.60	141
12 Aug 25	14.00	14.00	14.00	14.00	141
11 Aug 25	13.70	13.70	13.70	13.70	141
08 Aug 25	13.70	13.70	13.70	13.70	141
07 Aug 25	17.06	17.06	17.06	17.06	0
06 Aug 25	17.34	17.34	17.34	17.34	0
05 Aug 25	17.72	17.72	17.72	17.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10