EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GO1: DELTA RES LTD

21 Nov 2025
LAST:

0.0775

CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
1.97		PREV:
0.0760		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07750.07750.07750.077510.0K
20 Nov 250.07600.07600.07600.076010.0K
19 Nov 250.07450.07450.07450.074510.0K
18 Nov 250.07350.07350.07350.073510.0K
17 Nov 250.07450.07450.07450.074510.0K
13 Nov 250.08700.08700.08700.087010.0K
12 Nov 250.08400.08400.08400.084010.0K
11 Nov 250.10400.10400.10400.104010.0K
07 Nov 250.08350.08350.08350.083510.0K
06 Nov 250.08350.08350.08350.08350

PROFILE

Name:DELTA RES LTD
About:Delta Resources Limited, an exploration company, engages in the acquisition, exploration, and development of gold and base metal projects in Canada. Its flagship project includes the 100% owned Delta-1 Gold Property, which consists of 1523 claim units and 23 patents covering an area of approximately 306 square kilometers located in the Thunder Bay district of Ontario. The company was formerly known as Golden Hope Mines Limited and changed its name to Delta Resources Limited in July 2019. Delta Resources Limited was incorporated in 1946 and is based in Kingston, Canada.
Sector:Basic Materials
Industry:Gold
Address:1718, Christine Crescent, Kingston, ON, Canada, K7L 4V4
Website:https://www.deltaresources.ca
ISIN:CA24780P1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.02 
Price to Sales:162.37 
Price to Book:6.36 
Return on Assets:-1.20 
Return on Equity:-2.11 
Revenue:47.4K 
Shares:133.91M 
Market Cap:10.38M 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.085.5%
MA20:0.0910.7%
MA50:0.0914.7%
MA100:0.077.9%
MA200:0.081.3%
STO9:13.11 
STO14:13.11 
RSI14:41.72
WPR14:-86.89 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.080.0%
Week Low:0.075.4%
Month High:0.1135.5%
Month Low:0.071.3%
Year High:0.1366.5%
Year Low:0.04121.4%
Volatility:111.25 

RECENT SPLITS

Date Ratio
01 Dec 20141-30