EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H1: REWORLD MEDIA EO -02

02 Oct 2025
LAST:

1.768

CHANGE:
 0.02		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
200
CHG(%):
1.03		PREV:
1.750		LOW:
1.768		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7801.7801.7681.768200
01 Oct 251.7501.7501.7501.7500
30 Sep 251.7521.7521.7521.752200
29 Sep 251.8121.8121.8121.812200
26 Sep 251.8001.8001.8001.800200
25 Sep 251.6601.6601.6601.660200
24 Sep 251.6501.6501.6501.650200
23 Sep 251.6041.6041.6041.604200
22 Sep 251.6501.6501.6501.650200
19 Sep 251.5761.5761.5761.576200

COMPANY PROFILE

Name:REWORLD MEDIA EO -02
About:Reworld Media Société Anonyme engages in the thematic media business in France. The company offers a range of content, products, and services to audiences, as well as multi-media and multi-format brands. It also provides brand marketing, including OTC or event-based advertising; and performance marketing comprising affiliation or programmatic advertising solutions. The company serves advertisers and general public t hroughprint, web, social networks, TV, podcasts, and events. Reworld Media Société Anonyme was incorporated in 2001 and is headquartered in Boulogne-Billancourt, France.
Industry:Advertising Agencies
Address:8, rue BarthElEmy Danjou, Boulogne-Billancourt, France, 92100
Website:https://www.reworldmedia.com
ISIN:FR0010820274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.00
DivYield:0.01
Div/Share:0.02
Price to Book:0.45
Price to Sales:0.18
EBITDA:54.96M
Shares:56.31M
Market Cap:99.55M

TECHNICAL INDICATORS

MA5:1.78
MA10:1.70
MA20:1.66
MA50:1.71
MA100:1.62
MA200:1.52
STO9:78.85
STO14:81.36
RSI14:62.62
WPR14:-18.64
MTM14:0.16
ROC14:0.10
ATR:0.05
Week High:1.81
Week Low:1.66
Month High:1.81
Month Low:1.53
Year High:2.24
Year Low:1.16

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02