EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H1: REWORLD MEDIA EO -02

03 Jul 2026
LAST:

1.786

CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.786		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.774		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.7601.7861.7601.7860
02 Jul 261.7321.7741.7321.7740
01 Jul 261.8001.8001.8001.8000
30 Jun 261.6701.7701.6701.770600
29 Jun 261.7701.7701.7701.7700
25 Jun 261.7542.0051.7542.0050
24 Jun 261.7601.7601.7601.7600
23 Jun 261.7801.7801.7801.7800
22 Jun 261.7642.0001.7642.0000
19 Jun 261.6481.6481.6481.6480

PROFILE

Name:REWORLD MEDIA EO -02
About:Reworld Media Société Anonyme engages in the thematic media business in France. The company offers a range of content, products, and services to audiences, as well as multi-media and multi-format brands. It also provides brand marketing, including OTC or event-based advertising; and performance marketing comprising affiliation or programmatic advertising solutions. The company serves advertisers and general public t hroughprint, web, social networks, TV, podcasts, and events. Reworld Media Société Anonyme was incorporated in 2001 and is headquartered in Boulogne-Billancourt, France.
Industry:Advertising Agencies
Address:8, rue BarthElEmy Danjou, Boulogne-Billancourt, France, 92100
Website:https://www.reworldmedia.com
ISIN:FR0010820274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.02 
Revenue:527.71M 
EBITDA:60.49M 
Shares:56.31M 
Market Cap:100.56M 

TECHNICAL INDICATORS

MA5:1.780.3%
MA10:1.811.3%
MA20:1.714.4%
MA50:1.667.5%
MA100:1.5812.9%
MA200:1.5713.8%
STO9:10.61 
STO14:47.23
RSI14:57.32
WPR14:-52.77
MTM14:0.19
ROC14:0.12 
ATR:0.10 
Week High:1.800.8%
Week Low:1.676.9%
Month High:2.0112.3%
Month Low:1.5113.8%
Year High:2.0816.5%
Year Low:1.3136.3%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02