EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

02 Oct 2025
LAST:

0.5190

CHANGE:
 0.04		OPEN:
0.4400		HIGH:
0.5190		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
8.01		PREV:
0.4805		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.44000.51900.44000.51901.2K
01 Oct 250.49000.49000.48050.48050
30 Sep 250.49000.52500.49000.50200
29 Sep 250.46000.46000.46000.4600136.3K
26 Sep 250.50600.50900.48200.5000136.3K
25 Sep 250.43000.49400.43000.494076.6K
24 Sep 250.45000.45000.43000.430029K
23 Sep 250.42000.55700.42000.557097.7K
22 Sep 250.42000.42000.42000.4200183
19 Sep 250.42000.42050.42000.4205183

COMPANY PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.05
Price to Book:0.53
Price to Sales:2.27
Shares:309.1M
Market Cap:160.42M

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.45
MA50:0.46
MA100:0.43
MA200:0.40
STO9:72.26
STO14:74.15
RSI14:59.96
WPR14:-25.85
MTM14:0.11
ROC14:0.27
ATR:0.05
Week High:0.53
Week Low:0.43
Month High:0.56
Month Low:0.41
Year High:0.57
Year Low:0.27
Volatility:7.92