EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

15 May 2026
LAST:

0.2585

CHANGE:
 0.09		OPEN:
0.2200		HIGH:
0.2630		ASK:
0.0000		VOLUME:
0
CHG(%):
49.42		PREV:
0.1730		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.22000.26300.22000.258554.1K
14 May 260.17300.17300.17300.17300
13 May 260.25000.27600.25000.26450
12 May 260.20500.24200.20500.22000
11 May 260.21300.25000.21300.25000
08 May 260.23800.29950.23800.299510.0K
06 May 260.31200.31200.29100.31000
05 May 260.24700.31000.24700.31000
04 May 260.27800.31150.27800.3115700
30 Apr 260.31500.31500.31500.31500

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:2.44 
Price to Book:0.54 
Profit Margin:0.99 
Operating Margin:0.99 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:61.31M 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:79.9M 

TECHNICAL INDICATORS

MA5:0.2310.8%
MA10:0.274.9%
MA20:0.2913.5%
MA50:0.287.9%
MA100:0.3430.1%
MA200:0.3952.4%
STO9:61.51
STO14:58.16
RSI14:41.35
WPR14:-41.84
MTM14:-0.06
ROC14:-0.18 
ATR:0.04 
Week High:0.3015.9%
Week Low:0.1749.4%
Month High:0.3950.7%
Month Low:0.1752.4%
Year High:0.57121.7%
Year Low:0.1749.4%
Volatility:76.79