FRA, 6H3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4960	CHANGE: 0.07	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 350
LAST: 0.4960	CHG(%): 12.21	PREV: 0.5650	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4960	0.4960	0.4960	0.4960	350
14 Aug 25	0.5160	0.5650	0.5160	0.5650	70K
13 Aug 25	0.4710	0.4710	0.4710	0.4710	220
12 Aug 25	0.5580	0.5600	0.5040	0.5040	220
11 Aug 25	0.4620	0.5540	0.4620	0.5540	100.2K
08 Aug 25	0.4700	0.4700	0.4700	0.4700	20.8K
07 Aug 25	0.4640	0.4640	0.4640	0.4640	0
06 Aug 25	0.4420	0.4550	0.4420	0.4550	0
05 Aug 25	0.4440	0.4440	0.4440	0.4440	0
04 Aug 25	0.4130	0.5250	0.4130	0.5250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960