EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

31 Jul 2026
LAST:

0.1690

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.1670		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.16900.16900.16900.16900
30 Jul 260.16700.16700.16700.16700
29 Jul 260.17500.17500.17500.17500
28 Jul 260.19300.19300.19300.19300
27 Jul 260.17200.17200.17200.17200
24 Jul 260.16700.16700.16700.16700
23 Jul 260.16700.16700.16700.16700
22 Jul 260.16700.16700.16700.16700
21 Jul 260.16800.16800.16800.16800
20 Jul 260.16800.16800.16800.16800

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.26 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.95 
Profit Margin:0.41 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:0.83 
Revenue:44.09M 
Shares:16.95M 
Market Cap:2.86M 

TECHNICAL INDICATORS

MA5:0.183.7%
MA10:0.171.4%
MA20:0.172.5%
MA50:0.187.0%
MA100:0.188.3%
MA200:0.186.8%
STO9:7.69 
STO14:11.11 
RSI14:42.86
WPR14:-88.89 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1914.2%
Week Low:0.171.2%
Month High:0.2015.4%
Month Low:0.176.8%
Year High:0.2227.8%
Year Low:0.1424.3%
Volatility:32.89