EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

18 Nov 2025
LAST:

0.1360

CHANGE:
 0.02		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
9.93		PREV:
0.1510		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.13600.13600.13600.13600
17 Nov 250.15100.15100.15100.15100
14 Nov 250.16000.16000.16000.16000
13 Nov 250.17000.17000.17000.17000
12 Nov 250.16900.16900.16900.16900
11 Nov 250.16100.16100.16100.16100
10 Nov 250.16800.16800.16800.16800
07 Nov 250.15500.15500.15500.15500
06 Nov 250.14300.14300.14300.14300
05 Nov 250.15000.15000.15000.15000

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:0.59 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.19 
Return on Equity:-0.87 
Revenue:4.4M 
Shares:16.95M 
Market Cap:2.3M 

TECHNICAL INDICATORS

MA5:0.1615.6%
MA10:0.1614.9%
MA20:0.1614.6%
MA50:0.1614.1%
MA100:0.1722.0%
MA200:0.1831.9%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1725.0%
Week Low:0.140.0%
Month High:0.1726.5%
Month Low:0.1431.9%
Year High:0.2476.5%
Year Low:0.129.7%
Volatility:62.70