EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

27 Oct 2026
LAST:

0.3280

CHANGE:
 0.01		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.3160		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.32800.32800.32800.32800
23 Oct 260.31600.31600.31600.31600
22 Oct 260.30400.30400.30400.30400
21 Oct 260.31600.31600.31600.31600
20 Oct 260.30000.31600.30000.31600
19 Oct 260.30600.30600.30600.30600
16 Oct 260.28200.28200.28200.28200
15 Oct 260.28000.28000.28000.28000
13 Oct 260.29200.35800.29200.35801.3K
12 Oct 260.32600.32600.32600.32600

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
PEG Ratio:-0.15 
Price to Sales:0.14 
Price to Book:1.71 
Profit Margin:0.37 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:0.87 
Revenue:44.09M 
Shares:16.95M 
Market Cap:5.56M 

TECHNICAL INDICATORS

MA5:0.323.8%
MA10:0.314.7%
MA20:0.321.6%
MA50:0.2720.1%
MA100:0.2344.1%
MA200:0.2157.4%
STO9:61.54
STO14:61.54
RSI14:37.14 
WPR14:-38.46
ATR:0.02 
Week High:0.330.0%
Week Low:0.309.3%
Month High:0.4022.0%
Month Low:0.2857.4%
Year High:0.4022.0%
Year Low:0.14141.2%
Volatility:33.19