EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

27 Mar 2026
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.2000		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18000.18000.18000.18000
26 Mar 260.20000.20000.20000.20000
25 Mar 260.17200.17200.17200.17200
24 Mar 260.19000.19000.19000.19000
23 Mar 260.18300.18300.18300.18300
20 Mar 260.15500.15500.15500.15500
19 Mar 260.16900.16900.16900.16900
18 Mar 260.16700.16700.16700.16700
17 Mar 260.16600.16600.16600.16600
16 Mar 260.17100.17100.17100.17100

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.86 
Profit Margin:-0.17 
Operating Margin:-0.13 
Return on Assets:-0.22 
Return on Equity:-1.08 
Revenue:4.33M 
Shares:16.95M 
Market Cap:3.05M 

TECHNICAL INDICATORS

MA5:0.192.8%
MA10:0.182.7%
MA20:0.181.3%
MA50:0.195.8%
MA100:0.181.4%
MA200:0.181.6%
STO9:55.56
STO14:55.56
RSI14:44.59
WPR14:-44.44
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2011.1%
Week Low:0.1616.1%
Month High:0.2011.1%
Month Low:0.161.6%
Year High:0.2222.2%
Year Low:0.1432.4%
Volatility:38.44