EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H6: DLABORATORY SWEDEN

21 Apr 2026
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.1930		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.19700.19700.19700.19700
20 Apr 260.19300.19300.19300.19300
17 Apr 260.19400.19400.19400.19400
16 Apr 260.19700.19700.19700.19700
15 Apr 260.19800.19800.19800.19800
14 Apr 260.17400.17400.17400.17400
13 Apr 260.19700.19700.19700.19700
10 Apr 260.19900.19900.19900.19900
09 Apr 260.19800.19800.19800.19800
08 Apr 260.19600.19600.19600.19600

PROFILE

Name:DLABORATORY SWEDEN
About:Dlaboratory Sweden AB (publ) an energy technology company, provides inspection services solutions for owners and operators of power, telecom, and rail infrastructure in Sweden. The comoany provides dLab platform that offers bulk of the work by collecting and analysing data with timely alerts, analysis, and other KPIs. Dlaboratory Sweden AB (publ) was founded in 2007 and is headquartered in Lund, Sweden.
Sector:Utilities
Address:Ideongatan 3A, Lund, Sweden, 223 62
Website:https://dlaboratory.com
ISIN:SE0015658380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.86 
Profit Margin:-0.17 
Operating Margin:-0.13 
Return on Assets:-0.22 
Return on Equity:-1.08 
Revenue:4.33M 
Shares:16.95M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.191.4%
MA20:0.194.0%
MA50:0.194.1%
MA100:0.195.0%
MA200:0.1811.4%
STO9:92.00 
STO14:93.10 
RSI14:56.69
WPR14:-6.90 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.200.5%
Week Low:0.1713.2%
Month High:0.201.5%
Month Low:0.1711.4%
Year High:0.2211.7%
Year Low:0.1444.9%
Volatility:41.23