EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H90: Healwell AI Inc.

26 May 2026
LAST:

0.5440

CHANGE:
 0.01		OPEN:
0.5460		HIGH:
0.5460		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.5310		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.54600.54600.54400.54400
25 May 260.53100.53100.53100.531010.0K
22 May 260.52300.52300.52100.52100
21 May 260.51200.52200.51200.52200
20 May 260.51000.51000.51000.51000
19 May 260.51000.51600.51000.5160400
18 May 260.53000.54000.53000.54005.0K
15 May 260.53700.53700.53400.53400
14 May 260.54000.54000.54000.54000
13 May 260.54600.54600.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.59 
PEG Ratio:-0.03 
Price to Sales:1.56 
Price to Book:1.84 
Profit Margin:-0.61 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-0.48 
Revenue:60.67M 

TECHNICAL INDICATORS

MA5:0.533.5%
MA10:0.532.6%
MA20:0.562.4%
MA50:0.540.8%
STO9:94.44 
STO14:29.31
RSI14:27.70 
WPR14:-58.02
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.550.4%
Week Low:0.516.7%
Month High:0.6315.1%
Month Low:0.51
Volatility:60.27