EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H90: Healwell AI Inc.

03 Sep 2026
LAST:

0.5390

CHANGE:
 0.06		OPEN:
0.4785		HIGH:
0.5390		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
11.71		PREV:
0.4825		LOW:
0.4785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.47850.53900.47850.53902.0K
02 Sep 260.48250.48250.48250.48250
31 Aug 260.45200.50700.45200.50702.2K
28 Aug 260.48800.48800.48600.48600
27 Aug 260.46500.47900.46500.47900
26 Aug 260.45000.49350.45000.4600500
25 Aug 260.45050.49000.45050.46008.9K
24 Aug 260.47000.47000.47000.4700500
21 Aug 260.45800.46250.45800.46255.0K
20 Aug 260.45550.47600.45550.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.01 
Price to Sales:1.20 
Price to Book:1.72 
Profit Margin:-0.23 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:80.02M 

TECHNICAL INDICATORS

MA5:0.508.1%
MA10:0.4811.8%
MA20:0.4617.8%
MA50:0.4519.5%
MA100:0.499.0%
STO9:100.00 
STO14:100.00 
RSI14:66.12 
MTM14:0.06
ROC14:0.12 
ATR:0.03 
Week High:0.540.0%
Week Low:0.4519.2%
Month High:0.540.0%
Month Low:0.38
Volatility:16.62