FRA, 6HA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6HA: Hannon Armstrong Sustainable Infrastructure Capital Inc

28 Aug 2025

LAST: 23.84	CHANGE: 0.16	OPEN: 23.84	HIGH: 23.84	ASK: 0.00	VOLUME: 0
LAST: 23.84	CHG(%): 0.67	PREV: 24.00	LOW: 23.84	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	23.84	23.84	23.84	23.84	0
27 Aug 25	23.92	24.00	23.92	24.00	300
26 Aug 25	24.12	24.12	24.12	24.12	0
25 Aug 25	24.35	24.35	24.35	24.35	0
22 Aug 25	23.37	23.37	23.37	23.37	0
21 Aug 25	23.67	23.67	23.67	23.67	0
20 Aug 25	23.62	23.62	23.62	23.62	0
19 Aug 25	23.30	23.30	23.30	23.30	0
18 Aug 25	23.39	23.39	23.39	23.39	0
15 Aug 25	22.80	23.15	22.80	23.15	50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	23.94
MA10:	23.68
MA20:	22.75
MA50:	22.86
MA100:	22.64
MA200:	24.77
STO9:	51.43
STO14:	79.92
RSI14:	81.82
WPR14:	-20.08
MTM14:	2.03
ROC14:	0.09
ATR:	0.36
Week High:	24.35
Week Low:	23.37
Month High:	24.35
Month Low:	20.69
Year High:	33.23
Year Low:	20.00
Volatility:	38.30

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.36
04 Apr 2025	$0.38
30 Dec 2024	$0.34
04 Oct 2024	$0.32
03 Jul 2024	$0.42
04 Apr 2024	$0.42
28 Dec 2023	$0.40
03 Oct 2023	$0.40
03 Jul 2023	$0.40
31 Mar 2023	$0.40