EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HC: CHOICE PROPERTIES REIT

03 Sep 2026
LAST:

9.350

CHANGE:
 0.10		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
9.250		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.3509.3509.3509.3500
02 Sep 269.2509.2509.2509.2500
31 Aug 269.4509.4509.4509.4500
28 Aug 269.4509.4509.4509.4500
27 Aug 269.3509.3509.3509.3500
26 Aug 269.5009.5009.5009.5000
25 Aug 269.5509.5509.5509.5500
24 Aug 269.4009.4009.4009.4000
21 Aug 269.6009.6009.6009.6000
20 Aug 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.370.2%
MA10:9.451.1%
MA20:9.451.1%
MA50:9.491.5%
MA100:9.300.5%
MA200:9.360.1%
STO9:28.57
STO14:22.22
RSI14:39.29 
WPR14:-77.78
MTM14:-0.30
ROC14:-0.03 
ATR:0.10 
Week High:9.451.1%
Week Low:9.251.1%
Month High:9.703.7%
Month Low:9.150.1%
Year High:10.007.0%
Year Low:8.806.3%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04