EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HC: CHOICE PROPERTIES REIT

02 Apr 2026
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
9.000		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.2009.2009.2009.2000
01 Apr 269.0009.0009.0009.0000
30 Mar 269.0009.0009.0009.0000
27 Mar 269.0009.0009.0009.0000
26 Mar 269.0509.0509.0509.05020
25 Mar 269.0009.0009.0009.00020
24 Mar 269.5509.5509.5509.55020
23 Mar 269.4509.4509.4509.45020
20 Mar 269.5509.5509.5509.55020
19 Mar 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.051.7%
MA10:9.270.8%
MA20:9.594.2%
MA50:9.624.6%
MA100:9.402.2%
MA200:9.260.6%
STO9:36.36
STO14:21.05
RSI14:27.27 
WPR14:-78.95
MTM14:-0.65
ROC14:-0.07 
ATR:0.12 
Week High:9.200.0%
Week Low:9.002.2%
Month High:9.958.2%
Month Low:9.000.6%
Year High:10.008.7%
Year Low:8.666.2%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04