EODData

FRA, 6HC: CHOICE PROPERTIES REIT

20 May 2026
LAST:

8.800

CHANGE:
 0.05
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.56
PREV:
8.850
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.8008.8008.8008.8000
19 May 268.8508.8508.8508.8500
18 May 268.8508.8508.8508.8500
15 May 268.8508.8508.8508.8500
14 May 268.8008.8008.8008.8000
12 May 269.0509.0509.0509.0500
11 May 268.9508.9508.9508.9500
08 May 269.0509.0509.0509.0500
06 May 269.0509.0509.0509.0500
05 May 269.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.3%
MA10:8.941.5%
MA20:8.972.0%
MA50:9.305.7%
MA100:9.386.6%
MA200:9.234.9%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.08 
Week High:8.850.6%
Week Low:8.800.0%
Month High:9.255.1%
Month Low:8.804.9%
Year High:10.0013.6%
Year Low:8.770.4%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04