EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HD: PENSIONBEE GRP LS -001

02 Oct 2025
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
610
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8001.8001.8001.800610
01 Oct 251.8001.8001.8001.8000
30 Sep 251.7801.7801.7801.7800
29 Sep 251.7401.7401.7401.740610
26 Sep 251.7101.7101.7101.710610
25 Sep 251.8001.8001.7201.720610
24 Sep 251.8201.8201.7601.760610
23 Sep 251.6701.6701.6101.610610
22 Sep 251.6401.6401.5901.590610
19 Sep 251.7101.7101.6201.620610

COMPANY PROFILE

Name:PENSIONBEE GRP LS -001
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.77
MA10:1.71
MA20:1.70
MA50:1.77
MA100:1.81
MA200:1.79
STO9:91.30
STO14:91.30
RSI14:58.70
MTM14:0.09
ROC14:0.05
ATR:0.05
Week High:1.80
Week Low:1.71
Month High:1.84
Month Low:1.59
Year High:2.20
Year Low:1.52
Volatility:25.60