EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HD: PENSIONBEE GRP LS -001

19 May 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.570		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5801.5801.5801.5800
18 May 261.5701.5701.5701.5700
15 May 261.5901.5901.5901.5900
14 May 261.6001.6001.6001.6000
13 May 261.6101.6101.6101.6100
12 May 261.5801.5801.5801.5800
11 May 261.5801.5801.5801.5800
08 May 261.5801.5801.5801.5800
06 May 261.6801.6801.6801.6800
05 May 261.6501.6501.6501.6500

PROFILE

Name:PENSIONBEE GRP LS -001
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.99 
Price to Sales:12.53 
Price to Book:11.51 
Profit Margin:-0.12 
Operating Margin:-0.30 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:42.04M 
Shares:237.14M 
Market Cap:374.67M 

TECHNICAL INDICATORS

MA5:1.590.6%
MA10:1.601.4%
MA20:1.633.4%
MA50:1.633.5%
MA100:1.728.7%
MA200:1.7410.3%
STO9:9.09 
STO14:9.09 
RSI14:42.86
WPR14:-90.91 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.611.9%
Week Low:1.570.6%
Month High:1.718.2%
Month Low:1.5710.3%
Year High:1.9825.4%
Year Low:1.533.3%
Volatility:7.85