EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HD: PENSIONBEE GRP LS -001

04 Sep 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.6001.6001.6001.6000
03 Sep 261.5901.6001.5901.6000
02 Sep 261.6001.6001.6001.6000
31 Aug 261.6601.6601.6601.6600
27 Aug 261.5401.5401.5401.5400
26 Aug 261.5101.5101.5101.5100
25 Aug 261.5401.5401.5401.5400
24 Aug 261.5101.5101.5101.5100
21 Aug 261.4601.4601.4601.4600
20 Aug 261.5301.5301.4501.4500

PROFILE

Name:PENSIONBEE GRP LS -001
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.60 
Price to Sales:7.28 
Price to Book:6.71 
Profit Margin:0.21 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:0.27 
Revenue:58.65M 
Shares:237.14M 
Market Cap:379.42M 

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.553.4%
MA20:1.562.3%
MA50:1.506.8%
MA100:1.553.3%
MA200:1.653.3%
STO9:70.00
STO14:71.43
RSI14:47.17
WPR14:-28.57
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.663.8%
Week Low:1.590.6%
Month High:1.695.6%
Month Low:1.453.3%
Year High:1.9220.0%
Year Low:1.3815.9%
Volatility:1.46