EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HD: PENSIONBEE GRP LS -001

19 Nov 2025
LAST:

1.740

CHANGE:
 0.07		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
610
CHG(%):
4.19		PREV:
1.670		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.7401.7401.7401.740610
18 Nov 251.6701.6701.6701.670610
17 Nov 251.7901.7901.7901.790610
13 Nov 251.7901.7901.7901.790610
12 Nov 251.7701.7701.7701.770610
11 Nov 251.7901.7901.7901.790610
07 Nov 251.7701.7701.7701.770610
06 Nov 251.6901.6901.6901.690610
05 Nov 251.7801.7801.7801.780610
04 Nov 251.7001.7001.7001.700610

PROFILE

Name:PENSIONBEE GRP LS -001
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.19 
Price to Sales:11.21 
Price to Book:12.59 
Profit Margin:-0.12 
Operating Margin:-0.30 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:41.83M 
Shares:237.14M 
Market Cap:412.62M 

TECHNICAL INDICATORS

MA5:1.750.7%
MA10:1.750.5%
MA20:1.761.1%
MA50:1.740.1%
MA100:1.792.7%
MA200:1.792.8%
STO9:58.33
STO14:53.85
RSI14:50.00
WPR14:-46.15
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.792.9%
Week Low:1.674.2%
Month High:1.803.4%
Month Low:1.672.8%
Year High:2.0014.8%
Year Low:1.5214.6%
Volatility:2.54