EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

06 Oct 2025
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.9803.9803.9803.9801
02 Oct 253.9803.9803.9803.9800
01 Oct 254.0004.0004.0004.0000
30 Sep 254.1404.1404.1404.1400
29 Sep 254.2204.2204.2204.2200
26 Sep 254.2204.2204.2204.2201
25 Sep 254.1404.1404.1404.1401
24 Sep 254.1004.1004.1004.1001
23 Sep 254.1004.1004.1004.1001
22 Sep 254.1204.1204.1204.1201

COMPANY PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.76
DivYield:0.03
Div/Share:11.00
Price to Book:0.85
Price to Sales:0.00
EBITDA:11.298B
Shares:77.92M
Market Cap:310.13M

TECHNICAL INDICATORS

MA5:4.06
MA10:4.10
MA20:4.12
MA50:4.17
MA100:4.31
MA200:4.53
RSI14:28.00
WPR14:-100.00
MTM14:-0.20
ROC14:-0.05
ATR:0.04
Week High:4.22
Week Low:3.98
Month High:4.22
Month Low:3.98
Year High:5.23
Year Low:3.35
Volatility:11.44

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13