EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

09 Jul 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.1004.1004.1004.1000
08 Jul 264.1004.1004.1004.1000
07 Jul 264.1604.1604.1604.1600
06 Jul 264.0204.0204.0204.0200
03 Jul 264.0204.0204.0204.0200
02 Jul 263.9803.9803.9803.9800
30 Jun 263.9203.9203.9203.9200
29 Jun 263.9003.9003.9003.9000
25 Jun 263.8003.8003.8003.8000
23 Jun 263.8603.8603.8603.8600

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:11.00 
Revenue:947.0M 
EBITDA:60.16M 
Shares:77.92M 
Market Cap:319.48M 

TECHNICAL INDICATORS

MA5:4.080.5%
MA10:3.992.9%
MA20:3.944.0%
MA50:4.509.7%
MA100:4.509.9%
MA200:4.070.8%
STO9:83.33 
STO14:83.33 
RSI14:68.75 
WPR14:-16.67 
MTM14:0.22
ROC14:0.06 
ATR:0.05 
Week High:4.161.5%
Week Low:3.983.0%
Month High:4.161.5%
Month Low:3.800.8%
Year High:5.7540.2%
Year Low:3.2028.1%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13