EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

27 Oct 2026
LAST:

4.240

CHANGE:
 0.04		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
4.280		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.2404.2404.2404.2400
23 Oct 264.2804.2804.2804.2800
22 Oct 264.2604.2604.2604.2600
20 Oct 264.1404.1404.1404.1400
19 Oct 264.2404.2404.2404.2400
16 Oct 264.2204.2204.2204.2200
15 Oct 264.2404.2404.2404.2400
13 Oct 264.3604.3604.3604.3600
12 Oct 264.3204.3204.3204.3200
09 Oct 264.2804.2804.2804.2800

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:11.00 
Revenue:1.021B 
EBITDA:9.469B 
Shares:77.92M 
Market Cap:330.39M 

TECHNICAL INDICATORS

MA5:4.230.2%
MA10:4.260.4%
MA20:4.352.6%
MA50:4.506.1%
MA100:4.362.8%
MA200:4.332.1%
STO9:45.45
STO14:38.46
RSI14:36.11 
WPR14:-61.54
MTM14:-0.16
ROC14:-0.04 
ATR:0.05 
Week High:4.280.9%
Week Low:4.142.4%
Month High:4.547.1%
Month Low:4.142.1%
Year High:5.7535.6%
Year Low:3.2032.5%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13