EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

31 Mar 2026
LAST:

5.200

CHANGE:
 0.45		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
7.96		PREV:
5.650		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.2005.2005.2005.2000
30 Mar 265.6505.6505.6505.6500
27 Mar 264.9604.9604.9604.9600
26 Mar 264.9405.0504.9405.050375
25 Mar 265.0005.0005.0005.000300
24 Mar 264.6604.6604.6604.660300
23 Mar 264.7804.7804.7804.780300
20 Mar 265.1505.1505.1505.150300
19 Mar 265.2005.2005.2005.2000
18 Mar 265.0505.0505.0505.0500

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:11.00 
Revenue:947.0M 
EBITDA:60.16M 
Shares:77.92M 
Market Cap:405.19M 

TECHNICAL INDICATORS

MA5:5.170.5%
MA10:5.072.6%
MA20:4.6910.8%
MA50:3.9730.9%
MA100:3.7040.7%
MA200:3.9531.5%
STO9:54.55
STO14:66.17
RSI14:63.13 
WPR14:-33.83
MTM14:0.88
ROC14:0.20 
ATR:0.23 
Week High:5.658.7%
Week Low:4.6611.6%
Month High:5.658.7%
Month Low:3.8431.5%
Year High:5.658.7%
Year Low:3.2062.5%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13