EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HF: EREX CO. LTD

19 May 2026
LAST:

4.960

CHANGE:
 0.08		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
4.880		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.9604.9604.9604.9600
18 May 264.8804.8804.8804.8800
15 May 265.1505.1505.1505.1500
14 May 265.1505.1505.1505.1500
13 May 264.7805.1504.7805.1500
12 May 265.4005.4005.4005.4000
11 May 265.5505.5505.5505.5500
08 May 265.4505.4505.4505.4500
06 May 265.7505.7505.7505.7500
05 May 265.7005.7005.7005.7000

PROFILE

Name:EREX CO. LTD
About:eREX Co.,Ltd. engages in the generation and supply of power in Japan. The company operates a biomass power plant. It is also involved in electricity trading and retailing. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:Kyobashi Edogrand, Tokyo, Japan, 104-0031
Website:https://www.erex.co.jp
ISIN:JP3130830007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:11.00 
Revenue:947.0M 
EBITDA:60.16M 
Shares:77.92M 
Market Cap:386.49M 

TECHNICAL INDICATORS

MA5:5.062.0%
MA10:5.317.1%
MA20:5.296.6%
MA50:5.051.8%
MA100:4.2317.1%
MA200:4.0921.4%
STO9:9.20 
STO14:9.20 
RSI14:43.83
WPR14:-90.80 
MTM14:-0.59
ROC14:-0.11 
ATR:0.19 
Week High:5.408.9%
Week Low:4.783.8%
Month High:5.7515.9%
Month Low:4.7821.4%
Year High:5.7515.9%
Year Low:3.2055.0%
Volatility:52.67 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$22.00
30 Mar 2023$0.13
30 Mar 2022$0.13