EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HH: HAV GROUP ASA

02 Oct 2025
LAST:

0.5660

CHANGE:
 0.02		OPEN:
0.5660		HIGH:
0.5660		ASK:
0.0000		VOLUME:
34.8K
CHG(%):
2.91		PREV:
0.5500		LOW:
0.5660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.56600.56600.56600.566034.8K
01 Oct 250.55000.55000.55000.55000
30 Sep 250.54400.54400.54400.54400
29 Sep 250.54600.54600.54600.546034.8K
26 Sep 250.57200.57200.57200.572034.8K
25 Sep 250.56800.56800.56800.568034.8K
24 Sep 250.57200.57200.57200.572034.8K
23 Sep 250.56800.56800.56800.568034.8K
22 Sep 250.58000.58000.58000.580034.8K
19 Sep 250.56600.56600.56600.566034.8K

COMPANY PROFILE

Name:HAV GROUP ASA
About:HAV Group ASA, through its subsidiaries, provides technology and services for maritime and marine industries worldwide. It operates through HAV Design, Norwegian Electric Systems, Norwegian Greentech, and HAV Hydrogen segments. The company engages in development, sale, and delivery of ship design, project engineering, and system packages for offshore, transport, and fishing vessels; and delivers complete and scalable hydrogen systems for use on big and small, newbuildings, and retrofits for operation in heavy seas. It also manufactures and supplies electric, hybrid-electric propulsion systems, integrated automation systems, and bridge systems, as well as navigation- and communication packages for vessels, which includes switchboards, electromechanical products, and automation and safety systems. In addition, the company engages in the design, engineering, and installation of electric systems and delivery of control and automation systems for ships; and design, engineering, and delivery of ballast water treatment systems. The company was founded in 2020 and is headquartered in Fosnavåg, Norway.
Address:Holmefjordvegen 1, Fosnavåg, Norway, 6090
Website:https://www.havgroup.no
ISIN:NO0010931918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.56
MA10:0.56
MA20:0.57
MA50:0.58
MA100:0.59
MA200:0.55
STO9:61.11
STO14:57.89
RSI14:44.83
WPR14:-42.11
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.57
Week Low:0.54
Month High:0.60
Month Low:0.51
Year High:0.76
Year Low:0.43
Volatility:31.93