EODData

FRA, 6HK: TORAY INDUSTRIES ADR/2

02 Oct 2025
LAST:

10.60

CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
50
CHG(%):
0.95
PREV:
10.50
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.6010.6010.6010.6050
01 Oct 2510.5010.5010.5010.500
30 Sep 2510.6010.6010.6010.600
29 Sep 2510.8010.8010.8010.8050
26 Sep 2510.8010.8010.8010.8050
25 Sep 2510.7010.7010.7010.7050
24 Sep 2510.7010.7010.7010.7050
23 Sep 2510.8010.8010.8010.8050
22 Sep 2510.9010.9010.9010.9050
19 Sep 2510.9010.9010.9010.9050

COMPANY PROFILE

Name:TORAY INDUSTRIES ADR/2
About:Toray Industries, Inc., together with its subsidiaries, manufactures, processes, and sells fibers and textiles, performance chemicals, carbon fiber composite materials, environment and engineering products, and life science products in Japan, China, North America, Europe, and internationally. The company offers filament yarns, staple fibers, and spun yarns, as well as woven and knitted fabrics of nylon, polyester, acrylics, and others; non-woven fabrics; ultra-microfiber non-woven fibers; and apparel products. It also provides nylon, ABS, PBT, PPS, and other resins and molded products; polyolefin foam products; polyester, polyethylene, polypropylene, and other films; processed film products; raw materials for synthetic fibers and other plastics; fine chemicals; electronic and information materials; and graphic materials. In addition, the company offers carbon fibers, carbon fiber composite materials, and molded products; analysis, physical evaluation, research, and other services; and pharmaceuticals, medical devices, etc. Further, it provides engineering services; condominiums; industrial equipment and machinery; water treatment membranes and related equipment; and materials for housing, building, and civil engineering applications. Additionally, the company offers TORAYVINO, a household water purifier; Toraysee, a cleaning cloth made with ultra-microfiber; 3D-Gene, a high-sensitivity DNA chip; materials and solutions for automobiles; and semiconductors combined support for materials, equipment, and analysis, as well as provides services, including design, procurement, and construction of factory building, air conditioning, production equipment, and utilities right. It offers its products through & +, Ultrasuede, Ecsaine, senbism, LIVMOA, hitoe, 3DeFX+, and TORAIN brand names. The company was formerly known as Toyo Rayon Co., Ltd. and changed its name to Toray Industries, Inc. in 1970. The company was incorporated in 1926 and is headquartered in Tokyo, Japan.
Address:Nihonbashi Mitsui Tower, Tokyo, Japan, 103-8666
Website:https://www.toray.co.jp
ISIN:US8908802064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.47
DivYield:0.02
Div/Share:18.00
Price to Book:0.87
Price to Sales:0.00
EBITDA:258.545B
Shares:760.96M
Market Cap:8.066B

TECHNICAL INDICATORS

MA5:10.66
MA10:10.73
MA20:10.92
MA50:11.08
MA100:11.29
MA200:11.72
STO9:25.00
STO14:14.29
RSI14:27.27
WPR14:-85.71
MTM14:-0.50
ROC14:-0.05
ATR:0.08
Week High:10.80
Week Low:10.50
Month High:11.20
Month Low:10.50
Year High:13.40
Year Low:5.68
Volatility:350.69

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.11
30 Sep 2024$0.10
27 Mar 2024$0.10
28 Sep 2023$0.10
27 Sep 2023$0.12
30 Mar 2023$0.11
29 Sep 2022$0.11
28 Mar 2022$0.10
28 Sep 2021$0.12
26 Mar 2021$0.07