FRA, 6HM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0045	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 3K
LAST: 0.0045	CHG(%): 60.87	PREV: 0.0115	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0045	0.0045	0.0045	0.0045	3K
14 Aug 25	0.0115	0.0115	0.0115	0.0115	3K
13 Aug 25	0.0040	0.0040	0.0040	0.0040	3K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	3K
11 Aug 25	0.0115	0.0115	0.0115	0.0115	3K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	3K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045