EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HN: EVEREST MED.LTD DL-0001

09 Oct 2025
LAST:

6.150

CHANGE:
 0.20		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
1K
CHG(%):
3.31		PREV:
6.050		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.1506.1506.1506.1501K
08 Oct 256.2506.2506.2506.2501K
07 Oct 256.0506.0506.0506.0500
06 Oct 256.1006.1006.1006.1001K
02 Oct 256.2006.2006.2006.2001K
01 Oct 256.0506.0506.0506.0500
30 Sep 256.0506.0506.0506.0500
29 Sep 256.0506.0506.0506.0501K
26 Sep 256.0006.0006.0006.0001K
25 Sep 256.2006.2006.2006.2001K

COMPANY PROFILE

Name:EVEREST MED.LTD DL-0001
About:Everest Medicines Limited, a biopharmaceutical company, engages in the discovery, license-in, development, and commercialization of therapies and vaccines to address critical unmet medical needs in Greater China and other Asia Pacific markets. Its pipeline includes Nefecon, an oral formulation of budesonide for the treatment of immunoglobulin nephropathy (IgAN); Xerava, a fully synthetic fluorocycline intravenous antibiotic for the treatment of infections caused by susceptible gram-positive, gram-negative, and anaerobic pathogens; Taniborbactam, a beta-lactamase inhibitor (BLI) which is in phase 3 clinical trial for the treatment of patients with serious bacterial infections; and Etrasimod, an oral selective sphingosine 1-phosphate (S1P) receptor modulator which is in phase 3 clinical trial for to treat moderate-to-severe active ulcerative colitis. The company provides Zetomipzomib, an immunoproteasome inhibitor that is in phase 2b clinical trial, for a range of immune mediated disorders, including lupus nephritis; EVER001, a covalent reversible Bruton's tyrosine kinase (BTK) inhibitor which is in the phase 1b clinical trial for the treatment of renal diseases; and mRNA platform therapeutic vaccines for cancer and autoimmune diseases. Further, it offers EVER206, a polymyxin derivative designed to treat f MDR gram negative bacterial infections reduce toxicity and nephrotoxicity which is in phase 1 of clinical trial. The company was incorporated in 2017 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:CITIC Pacific Plaza, 16/F, Shanghai, China, 200041
Website:https://www.everestmedicines.com
ISIN:KYG3224E1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.13
MA10:6.09
MA20:6.18
MA50:6.85
MA100:6.56
MA200:6.03
STO9:100.00
STO14:87.50
RSI14:50.00
WPR14:-12.50
MTM14:-0.05
ROC14:-0.01
ATR:0.11
Week High:6.25
Week Low:6.05
Month High:6.65
Month Low:5.90
Year High:8.23
Year Low:2.59