FRA, 6HO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.150	CHANGE: 0.21	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 4.25	PREV: 4.940	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.150	5.150	5.150	5.150
14 Aug 25	4.960	4.960	4.940	4.940
13 Aug 25	4.820	4.840	4.820	4.840
12 Aug 25	4.820	4.820	4.800	4.800
11 Aug 25	4.780	4.800	4.780	4.800
08 Aug 25	4.800	4.800	4.800	4.800
07 Aug 25	4.777	4.775	4.777	4.775
06 Aug 25	4.642	4.642	4.668	4.668
05 Aug 25	4.543	4.543	4.537	4.537
04 Aug 25	4.544	4.544	4.544	4.544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150