EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HQ0: AVILA ENERGY CORP.

26 Mar 2026
LAST:

0.0156

CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0156		ASK:
0.0000		VOLUME:
0
CHG(%):
23.81		PREV:
0.0126		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01560.01560.01560.01560
24 Mar 260.01260.01260.01260.01260
23 Mar 260.01000.01000.01000.01000

PROFILE

Name:AVILA ENERGY CORP.
About:Avila Energy Corporation, an integrated energy company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids in Western Canada. The company's properties include the West Central Alberta assets located near the southwest of Edmonton, Alberta; and the East Central Alberta assets located near the east of Red Deer, Alberta. The company was formerly known as Petro Viking Energy Inc. and changed its name to Avila Energy Corporation in December 2021. Avila Energy Corporation was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 4th Avenue SW, Calgary, AB, Canada, AB T2P 3K2
Website:https://avilaenergy.com
ISIN:CA0536981065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:1.46 
Price to Book:-0.02 
Profit Margin:-3.18 
Operating Margin:-3.33 
Return on Assets:-0.04 
Return on Equity:2.46 
Revenue:298.2K 
Shares:226.49M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.0150.0%
MA10:0.01188.9%
MA20:0.00420.0%
MA50:0.00940.0%
MA100:0.001,460.0%
MA200:0.001,850.0%
STO9:100.00 
STO14:100.00 
RSI14:91.26 
MTM14:0.02
ROC14:30.20 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0156.0%
Month High:0.020.0%
Month Low:0.001,850.0%
Year High:0.020.0%
Year Low:0.003,020.0%