EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HS: Horseshoe Metals Limited

30 Jul 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.00750.00750.00750.00750
29 Jul 260.00800.00800.00800.00800
28 Jul 260.00800.00800.00800.00800
27 Jul 260.00800.00800.00800.00800
23 Jul 260.00700.00700.00700.00700
22 Jul 260.00700.00700.00700.00700
21 Jul 260.00700.00700.00700.00700
20 Jul 260.00700.00700.00700.00700
16 Jul 260.00700.00700.00700.00700
15 Jul 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:22.49 
Operating Margin:-7.65 
Return on Assets:-0.10 
Return on Equity:1.23 
Revenue:152.3K 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.011.4%
MA20:0.010.0%
MA50:0.0132.0%
MA100:0.0168.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
ATR:0.00 
Week High:0.016.7%
Week Low:0.017.1%
Month High:0.016.7%
Month Low:0.01
Volatility:156.16