FRA, 6HV1 End of Day and Historical Stock Data [Rezolute, Inc.]

02 Apr 2026

LAST: 2.600	CHANGE: 0.10	OPEN: 2.620	HIGH: 2.620	ASK: 0.000	VOLUME: 400
LAST: 2.600	CHG(%): 3.70	PREV: 2.700	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.620	2.620	2.600	2.600	400
01 Apr 26	2.640	2.700	2.640	2.700	0
31 Mar 26	2.460	2.460	2.460	2.460	0
30 Mar 26	2.540	2.540	2.520	2.520	0
27 Mar 26	2.760	2.760	2.760	2.760	0
26 Mar 26	2.660	2.660	2.660	2.660	0
25 Mar 26	2.280	2.280	2.280	2.280	0
24 Mar 26	2.040	2.040	2.040	2.040	0
23 Mar 26	2.260	2.260	2.260	2.260	1.0K
20 Mar 26	2.080	2.080	2.060	2.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600