EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

31 Jul 2026
LAST:

28.65

CHANGE:
 1.10		OPEN:
28.15		HIGH:
28.65		ASK:
0.00		VOLUME:
0
CHG(%):
3.99		PREV:
27.55		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.1528.6528.1528.650
30 Jul 2627.5527.5527.5527.550
29 Jul 2627.5527.5527.5527.550
27 Jul 2627.8528.2527.8528.250
24 Jul 2627.4027.4027.4027.400
23 Jul 2628.1028.1028.1028.100
22 Jul 2628.3528.3528.3528.350
21 Jul 2628.1528.1528.1528.150
20 Jul 2627.7027.7027.7027.700
17 Jul 2627.7528.3527.7528.350

PROFILE

Name:Bank Handlowy w Warszawie SA
About:There is no Profile data available for 6HW.F.
ISIN:PLBH00000012
LEI:XLEZHWWOI4HFQDGL4793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
PEG Ratio:-0.78 
Price to Sales:1.16 
Price to Book:0.36 
Profit Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.09 
Revenue:3.117B 

TECHNICAL INDICATORS

MA5:27.882.8%
MA10:28.012.3%
MA20:28.092.0%
MA50:28.820.6%
MA100:27.733.3%
MA200:26.567.9%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.55
ROC14:0.02 
ATR:0.43 
Week High:28.650.0%
Week Low:27.404.6%
Month High:28.750.3%
Month Low:27.407.9%
Year High:32.0511.9%
Year Low:23.4522.2%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.28
20 Oct 2025$0.81
04 Jul 2025$2.43
26 Jun 2024$2.63
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07