EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HW: Bank Handlowy w Warszawie SA

18 May 2026
LAST:

26.50

CHANGE:
 0.45		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
26.95		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.5026.5026.5026.500
15 May 2626.9526.9526.9526.950
14 May 2626.9027.2526.9027.250
13 May 2626.7026.7026.7026.700
12 May 2626.8026.8026.8026.800
11 May 2627.0527.0527.0527.050
08 May 2627.2027.2027.2027.200
06 May 2627.3527.3527.3527.350
05 May 2626.6526.6526.6526.650
04 May 2626.9026.9026.9026.9011.9K

PROFILE

Name:Bank Handlowy w Warszawie SA
About:There is no Profile data available for 6HW.F.
ISIN:PLBH00000012
LEI:XLEZHWWOI4HFQDGL4793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
PEG Ratio:-0.13 
Price to Sales:2.97 
Price to Book:0.34 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.09 
Revenue:1.071B 

TECHNICAL INDICATORS

MA5:26.841.3%
MA10:26.941.6%
MA20:27.102.3%
MA50:26.640.5%
MA100:26.510.0%
MA200:25.593.5%
RSI14:40.28
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.02 
ATR:0.26 
Week High:27.252.8%
Week Low:26.500.0%
Month High:27.955.5%
Month Low:26.503.5%
Year High:28.587.8%
Year Low:23.4513.0%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.81
04 Jul 2025$2.43
26 Jun 2024$2.63
05 May 2023$2.12
30 Jun 2022$1.29
14 Sep 2021$0.28
12 Jun 2019$0.88
15 Jun 2018$0.97
30 Jun 2017$1.07
01 Jul 2016$1.10