EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

10 Jul 2026
LAST:

4.220

CHANGE:
 0.05		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
4.270		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.2204.2204.2204.2200
09 Jul 264.2704.2704.2704.2700
08 Jul 264.3104.3104.3104.3100
07 Jul 264.3854.3854.3754.3750
06 Jul 264.3854.3854.3854.3850
03 Jul 264.2004.4604.2004.4603.3K
02 Jul 264.0454.0454.0004.000668
01 Jul 264.1904.1904.1904.1900
29 Jun 263.9504.1053.9504.10548
25 Jun 264.0754.0954.0754.09510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.38 
Forward P/E:20.41 
PEG Ratio:3.70 
Price to Sales:0.23 
Price to Book:5.55 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:146.99M 
EBITDA:132.35M 

TECHNICAL INDICATORS

MA5:4.312.2%
MA10:4.240.5%
MA20:4.250.8%
MA50:4.161.5%
MA100:3.4123.9%
MA200:2.8050.6%
STO9:47.83
STO14:47.83
RSI14:54.00
WPR14:-52.17
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:4.465.7%
Week Low:4.200.5%
Month High:4.567.9%
Month Low:3.9550.6%
Year High:5.0219.0%
Year Low:1.84129.8%
Volatility:27.82