EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

03 Sep 2026
LAST:

4.460

CHANGE:
 0.13		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
4.585		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.4604.4604.4604.4600
02 Sep 264.4704.5854.4704.5850
31 Aug 264.5754.5754.5754.5750
28 Aug 264.5354.5354.5354.5350
27 Aug 264.6354.7054.6354.70520
26 Aug 264.7354.7354.7354.7350
25 Aug 264.5804.5804.5804.5800
24 Aug 264.7054.7054.7054.7050
21 Aug 264.4804.4804.4804.4800
20 Aug 264.4054.4054.4054.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:20.41 
PEG Ratio:3.88 
Price to Sales:0.22 
Price to Book:6.62 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:162.33M 
EBITDA:132.35M 

TECHNICAL INDICATORS

MA5:4.572.5%
MA10:4.582.6%
MA20:4.450.1%
MA50:4.274.4%
MA100:4.0310.8%
MA200:3.1143.2%
STO14:42.71
RSI14:52.56
WPR14:-57.29
MTM14:0.15
ROC14:0.03 
ATR:0.15 
Week High:4.715.5%
Week Low:4.460.0%
Month High:4.746.2%
Month Low:4.1043.2%
Year High:5.0212.6%
Year Low:1.84142.9%
Volatility:32.50