EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I4: ZAPTEC ASA NK -015

18 May 2026
LAST:

3.855

CHANGE:
 0.05		OPEN:
3.855		HIGH:
3.855		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
3.810		LOW:
3.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.8553.8553.8553.8550
15 May 263.8103.8103.8103.8100
14 May 263.8553.9703.8553.9700
13 May 263.8853.8853.8853.8850
12 May 263.9103.9103.9103.9100
11 May 263.9003.9953.9003.9950
08 May 263.6453.9553.6453.905522
06 May 263.4003.8953.4003.7550
05 May 263.3003.3003.2653.265652
04 May 263.3403.5053.3403.4256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.65 
Forward P/E:20.41 
PEG Ratio:-1.24 
Price to Sales:1.69 
Price to Book:0.23 
Profit Margin:0.39 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:107.55M 
EBITDA:7.46M 

TECHNICAL INDICATORS

MA5:3.890.8%
MA10:3.782.1%
MA20:3.529.6%
MA50:2.9929.1%
MA100:2.5551.0%
MA200:2.3961.3%
STO9:80.82 
STO14:80.95 
RSI14:71.80 
WPR14:-19.05 
MTM14:0.60
ROC14:0.18 
ATR:0.16 
Week High:4.003.6%
Week Low:3.811.2%
Month High:4.003.6%
Month Low:3.1461.3%
Year High:4.003.6%
Year Low:1.55149.5%