EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

18 Nov 2025
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.1670		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.16600.16600.16600.16600
17 Nov 250.16700.16700.16700.16700
13 Nov 250.16700.16700.14000.14500
12 Nov 250.17000.17000.17000.17000
11 Nov 250.14300.14300.14300.14300
10 Nov 250.17100.17100.15000.15000
07 Nov 250.16400.16400.16400.16400
06 Nov 250.15500.15500.14900.14900
05 Nov 250.16400.16400.15300.15300
04 Nov 250.16400.16400.15600.15600

PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:0.89 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:10.08M 
EBITDA:3.25M 
Shares:85.29M 
Market Cap:14.16M 

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.166.2%
MA20:0.162.9%
MA50:0.186.0%
MA100:0.1916.1%
MA200:0.2123.7%
STO9:82.14 
STO14:82.14 
RSI14:51.85
WPR14:-14.81 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.172.4%
Week Low:0.1418.6%
Month High:0.1913.3%
Month Low:0.1423.7%
Year High:0.2654.2%
Year Low:0.1418.6%
Volatility:31.59