EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

03 Sep 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
6.92		PREV:
0.1590		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.14800.14800.14800.14800
02 Sep 260.15900.15900.15900.15900
31 Aug 260.16600.16600.16600.16600
28 Aug 260.17100.17100.15400.15400
27 Aug 260.15900.15900.15000.15000
26 Aug 260.15300.15300.14700.14700
25 Aug 260.13400.13400.13400.13400
24 Aug 260.15600.15600.15600.15600
21 Aug 260.14700.14700.14700.14700
20 Aug 260.15000.15000.15000.15000

PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.05 
Price to Sales:0.76 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.52M 
EBITDA:6.96M 
Shares:85.29M 
Market Cap:12.62M 

TECHNICAL INDICATORS

MA5:0.165.0%
MA10:0.152.1%
MA20:0.151.5%
MA50:0.151.2%
MA100:0.150.1%
MA200:0.166.0%
STO9:37.84
STO14:45.24
RSI14:55.46
WPR14:-48.65
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.1715.5%
Week Low:0.150.0%
Month High:0.1715.5%
Month Low:0.136.0%
Year High:0.2460.8%
Year Low:0.1219.4%
Volatility:20.58