EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

02 Oct 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19000.19000.18200.18200
01 Oct 250.19000.19000.18200.18200
30 Sep 250.20600.20600.20600.20600
29 Sep 250.19100.19100.17600.17600
26 Sep 250.17900.17900.17000.17000
25 Sep 250.17900.17900.17900.17900
24 Sep 250.17500.17500.16700.16700
23 Sep 250.17600.17600.17000.17000
22 Sep 250.17700.17700.17700.17700
19 Sep 250.19500.19500.19500.19500

COMPANY PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.40
Price to Book:1.28
Price to Sales:1.13
EBITDA:5.22M
Shares:85.29M
Market Cap:15.52M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.20
MA100:0.21
MA200:0.22
STO9:38.46
STO14:36.59
RSI14:49.38
WPR14:-63.41
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.21
Week Low:0.17
Month High:0.21
Month Low:0.17
Year High:0.27
Year Low:0.17