EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6I9: AEGIS BRANDS INC.

23 Oct 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.1360		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.14200.14200.14200.14200
22 Oct 260.14100.14100.13600.13600
21 Oct 260.14100.14100.13500.13500
20 Oct 260.14100.14100.13500.13500
19 Oct 260.14300.14300.13500.13500
16 Oct 260.14300.14300.14300.14300
15 Oct 260.14200.14200.13400.13400
13 Oct 260.14200.14200.13400.13400
12 Oct 260.14000.14000.14000.14000
09 Oct 260.14200.14200.13300.13300

PROFILE

Name:AEGIS BRANDS INC.
About:Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
Industry:Restaurants
Address:703 Evans Avenue, Toronto, ON, Canada, M9C 5E9
Website:https://aegisbrands.ca
ISIN:CA00775H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
PEG Ratio:0.05 
Price to Sales:0.71 
Price to Book:0.78 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:10.59M 
EBITDA:6.96M 
Shares:85.29M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:0.144.0%
MA10:0.143.9%
MA20:0.145.0%
MA50:0.142.9%
MA100:0.140.1%
MA200:0.157.5%
STO9:88.89 
STO14:90.00 
RSI14:57.38
WPR14:-10.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.140.7%
Week Low:0.145.2%
Month High:0.140.7%
Month Low:0.137.5%
Year High:0.2467.6%
Year Low:0.1215.4%
Volatility:61.06