EODData

FRA, 6IO: Inogen Inc

14 Aug 2025
LAST:

6.500

CHANGE:
 0.10
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
650
CHG(%):
1.56
PREV:
6.400
LOW:
6.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.5006.5006.5006.500650
13 Aug 256.4006.4006.4006.400650
12 Aug 256.0006.0006.0006.000650
11 Aug 255.5005.5005.5005.500650
08 Aug 255.2005.2005.2005.200650
07 Aug 255.3665.3665.3665.3660
06 Aug 255.4195.4195.4195.4190
05 Aug 255.5995.5995.5995.5990
04 Aug 255.2565.2565.2565.2560
01 Aug 255.4185.4185.4185.4180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.92
MA20:5.64
MA50:5.76
MA200:7.45
STO9:100.00
RSI14:62.85
MTM14:0.74
ROC14:0.13
Week High:6.50
Week Low:5.20
Month High:6.50
Month Low:5.20
Volatility:17.35