EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IO: Inogen Inc

02 Oct 2025
LAST:

7.100

CHANGE:
 0.25		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
650
CHG(%):
3.65		PREV:
6.850		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1007.1007.1007.100650
01 Oct 256.8506.8506.8506.8500
30 Sep 256.8506.8506.8506.8500
29 Sep 256.9506.9506.9506.950650
26 Sep 257.1507.1507.1507.150650
25 Sep 257.1007.1007.1007.100650
24 Sep 257.0007.0007.0007.000650
23 Sep 257.2507.2507.2507.250650
22 Sep 257.3007.3007.3007.300650
19 Sep 257.4007.4007.4007.400650

COMPANY PROFILE

Name:Inogen Inc
About:Inogen, Inc., a medical technology company, develops, manufactures, and markets respiratory health products in the United States and internationally. The company offers portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One and Inogen Rove, an ambulatory solutions for long-term oxygen therapy; Rove 4, a portable oxygen concentrator; Inogen At Home stationary oxygen concentrators; Simeox airway clearance; batteries; and related accessories. It also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
Sector:Healthcare
Address:859 Ward Drive, Goleta, CA, United States, 93111
Website:https://www.inogen.com
ISIN:US45780L1044
LEI:549300J8WJIVTOJ8IH97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.98
MA10:7.10
MA20:7.07
MA50:6.49
MA100:6.11
MA200:7.10
STO9:55.56
STO14:45.45
RSI14:51.22
WPR14:-54.55
MTM14:-0.15
ROC14:-0.02
ATR:0.15
Week High:7.15
Week Low:6.85
Month High:7.40
Month Low:6.70
Year High:11.98
Year Low:5.04
Volatility:6.30