EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IO: Inogen Inc

10 Jul 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.6505.6505.6505.6500
09 Jul 265.6505.6505.6505.6500
08 Jul 265.6505.6505.6505.6500
07 Jul 265.7505.7505.7505.7500
06 Jul 265.7505.7505.7505.7500
03 Jul 265.7505.7505.7505.7500
02 Jul 265.8005.8005.8005.8000
30 Jun 266.0006.0006.0006.0000
29 Jun 266.0506.0506.0506.0500
25 Jun 265.9005.9005.9005.9000

PROFILE

Name:Inogen Inc
About:Inogen, Inc., a medical technology company, develops, manufactures, and markets respiratory health products in the United States and internationally. The company offers portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One and Inogen Rove, an ambulatory solutions for long-term oxygen therapy; Rove 4, a portable oxygen concentrator; Inogen At Home stationary oxygen concentrators; Simeox airway clearance; batteries; and related accessories. It also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
Sector:Healthcare
Address:859 Ward Drive, Goleta, CA, United States, 93111
Website:https://www.inogen.com
ISIN:US45780L1044
LEI:549300J8WJIVTOJ8IH97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.72 
Forward P/E:-40.36 
PEG Ratio:-40.36 
Price to Sales:0.45 
Price to Book:0.92 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:294.8M 
Shares:27.04M 
Market Cap:152.78M 

TECHNICAL INDICATORS

MA5:5.690.7%
MA10:5.802.6%
MA20:5.670.3%
MA50:5.630.4%
MA100:5.483.0%
MA200:5.833.3%
STO14:20.00 
RSI14:57.89
WPR14:-80.00 
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.751.8%
Week Low:5.650.0%
Month High:6.057.1%
Month Low:5.403.3%
Year High:7.6535.4%
Year Low:4.6421.8%
Volatility:40.96