EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

26 Mar 2026
LAST:

0.1398

CHANGE:
 0.00		OPEN:
0.1398		HIGH:
0.1398		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.1370		LOW:
0.1398		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.13980.13980.13980.13980
25 Mar 260.13700.13700.13700.13700
24 Mar 260.13300.13300.13300.13300
23 Mar 260.14200.14200.14200.14200
20 Mar 260.14380.14380.14380.14380
19 Mar 260.14460.14460.14460.14460
18 Mar 260.14520.14520.14520.14520
17 Mar 260.14000.14000.14000.14000
16 Mar 260.14400.14400.14400.14400
13 Mar 260.14220.14220.14220.14220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:1.86 
Price to Book:-0.32 
Operating Margin:-0.77 
Return on Assets:-0.61 
Return on Equity:-2.55 
Revenue:8.76M 

TECHNICAL INDICATORS

MA5:0.140.5%
MA10:0.141.0%
MA20:0.143.3%
MA50:0.1613.2%
MA100:0.1722.5%
MA200:0.2365.5%
STO9:55.74
STO14:40.00
RSI14:43.17
WPR14:-60.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.143.4%
Week Low:0.135.1%
Month High:0.1613.0%
Month Low:0.1365.5%
Year High:0.77450.1%
Year Low:0.135.1%
Volatility:49.40