FRA, 6IRA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2245	CHANGE: 0.00	OPEN: 0.2245	HIGH: 0.2245	ASK: 0.0000	VOLUME: 0
LAST: 0.2245	CHG(%): 0.22	PREV: 0.2240	LOW: 0.2245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2245	0.2245	0.2245	0.2245	0
01 Oct 25	0.2240	0.2240	0.2240	0.2240	0
30 Sep 25	0.2240	0.2240	0.2240	0.2240	0
29 Sep 25	0.2305	0.2305	0.2305	0.2305	0
26 Sep 25	0.2345	0.2345	0.2345	0.2345	3.2K
25 Sep 25	0.2315	0.2315	0.2315	0.2315	3.2K
24 Sep 25	0.2320	0.2320	0.2320	0.2320	3.2K
23 Sep 25	0.2350	0.2350	0.2350	0.2350	3.2K
22 Sep 25	0.2375	0.2375	0.2375	0.2375	3.2K
19 Sep 25	0.2330	0.2330	0.2330	0.2330	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2245