EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IRA: IRLAB THERAP. AB A

06 Nov 2026
LAST:

0.1766

CHANGE:
 0.01		OPEN:
0.1766		HIGH:
0.1766		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.1770		LOW:
0.1766		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.17660.17660.17660.17660
05 Nov 260.18400.18400.18400.18400
04 Nov 260.17700.17700.17700.17700
03 Nov 260.18240.18240.18240.18240
02 Nov 260.18660.18660.18660.18660
30 Oct 260.18820.18820.18820.18820
29 Oct 260.18100.18100.18100.18100
28 Oct 260.17780.17780.17780.17780
23 Oct 260.17380.17380.17380.17380
22 Oct 260.18200.18200.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:23.92 
PEG Ratio:0.00 
Price to Sales:0.49 
Price to Book:0.16 
Profit Margin:-0.68 
Operating Margin:-1.60 
Return on Assets:-0.16 
Return on Equity:-1.55 
Revenue:57.46M 

TECHNICAL INDICATORS

MA5:0.184.0%
MA10:0.182.3%
MA20:0.173.4%
MA50:0.169.3%
MA100:0.1426.2%
MA200:0.1425.1%
STO9:70.83
STO14:85.11 
RSI14:72.03 
WPR14:-14.89 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.196.6%
Week Low:0.180.2%
Month High:0.196.6%
Month Low:0.1525.1%
Year High:0.2120.0%
Year Low:0.1068.5%
Volatility:13.60