EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IV: INVENTIVA S.A.(PROM.)-01

22 May 2026
LAST:

4.275

CHANGE:
 0.01		OPEN:
4.275		HIGH:
4.275		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.285		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.2754.2754.2754.2750
21 May 264.2854.2854.2854.2850
20 May 264.1004.1004.1004.1000
19 May 264.0304.0304.0304.0300
18 May 264.6354.6354.6354.6350
15 May 264.5204.5204.5204.5200
14 May 264.6454.6454.6454.6450
13 May 264.6504.6504.6504.6500
12 May 264.6154.6154.6154.6150
11 May 264.3904.3904.3904.3900

PROFILE

Name:INVENTIVA S.A.(PROM.)-01
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
ISIN:FR0013233012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:45.06 
Price to Book:-16.15 
Operating Margin:-9.92 
Return on Assets:-0.57 
Return on Equity:1.73 
Revenue:16.97M 
Shares:139.06M 
Market Cap:594.48M 

TECHNICAL INDICATORS

MA5:4.270.2%
MA10:4.413.3%
MA20:4.351.7%
MA50:4.597.4%
MA100:4.7210.3%
MA200:4.231.1%
STO9:39.52
STO14:39.52
RSI14:55.28
WPR14:-60.48
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:4.648.4%
Week Low:4.036.1%
Month High:4.658.8%
Month Low:4.031.1%
Year High:5.8135.9%
Year Low:2.4674.0%
Volatility:30.53