EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6IV: INVENTIVA S.A.(PROM.)-01

04 Sep 2026
LAST:

3.985

CHANGE:
 0.03		OPEN:
3.985		HIGH:
3.985		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.960		LOW:
3.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9853.9853.9853.9850
03 Sep 263.9603.9603.9603.9600
02 Sep 263.9353.9353.9353.9350
31 Aug 263.8703.8703.8703.8700
28 Aug 264.1154.1154.1154.1150
27 Aug 264.0154.0154.0154.0150
26 Aug 263.9553.9553.9553.9550
25 Aug 263.8353.8353.8353.8350
24 Aug 264.0404.0404.0404.0400
21 Aug 263.8303.8303.8303.8300

PROFILE

Name:INVENTIVA S.A.(PROM.)-01
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
ISIN:FR0013233012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
Price to Sales:133.82 
Price to Book:-5.19 
Operating Margin:-67.11 
Return on Assets:-0.45 
Return on Equity:12.42 
Revenue:6.76M 
Shares:139.06M 
Market Cap:554.15M 

TECHNICAL INDICATORS

MA5:3.970.3%
MA10:3.950.8%
MA20:3.892.4%
MA50:3.6010.8%
MA100:3.921.6%
MA200:4.164.3%
STO9:53.57
STO14:54.39
RSI14:50.88
WPR14:-45.61
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:4.123.3%
Week Low:3.873.0%
Month High:4.123.3%
Month Low:3.634.3%
Year High:5.8145.8%
Year Low:2.8937.9%
Volatility:52.47