FRA, 6IV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.000	CHANGE: 1.10	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 2K
LAST: 5.000	CHG(%): 28.21	PREV: 3.900	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.020	5.020	5.000	5.000	2K
27 Aug 25	3.900	3.900	3.900	3.900	1K
26 Aug 25	3.860	3.860	3.860	3.860	1K
25 Aug 25	3.715	4.000	3.715	4.000	1K
22 Aug 25	3.730	3.730	3.730	3.730	644
21 Aug 25	3.725	3.725	3.725	3.725	644
20 Aug 25	3.605	3.605	3.605	3.605	644
19 Aug 25	3.500	3.500	3.500	3.500	644
18 Aug 25	3.255	3.255	3.255	3.255	644
15 Aug 25	3.355	3.355	3.355	3.355	644

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000