FRA, 6IY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.640	CHANGE: 0.04	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 635
LAST: 4.640	CHG(%): 0.87	PREV: 4.600	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.640	4.640	4.640	4.640	635
12 Aug 25	4.600	4.600	4.600	4.600	635
11 Aug 25	4.520	4.520	4.520	4.520	635
08 Aug 25	4.740	4.740	4.740	4.740	635
07 Aug 25	4.765	4.765	4.765	4.765	0
06 Aug 25	4.808	4.808	4.808	4.808	0
05 Aug 25	4.785	4.785	4.785	4.785	0
04 Aug 25	4.697	4.697	4.697	4.697	0
01 Aug 25	4.777	4.777	4.777	4.777	0
31 Jul 25	4.416	4.416	4.416	4.416	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640