EODData

FRA, 6IY: STAGWELL INC. A

18 Nov 2025
LAST:

4.200

CHANGE:
 0.18
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
30
CHG(%):
4.48
PREV:
4.020
LOW:
4.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 254.2004.2004.2004.20030
17 Nov 254.0204.0204.0204.02030
13 Nov 254.3204.3204.3204.320606
12 Nov 254.1804.1804.1804.180606
11 Nov 254.0004.1204.0004.120606
10 Nov 254.2404.2404.2404.240115
07 Nov 254.5004.5004.5004.500115
06 Nov 254.0607.1504.0606.5501.1K
05 Nov 254.0004.0004.0004.000635
04 Nov 253.9803.9803.9803.980635

PROFILE

Name:STAGWELL INC. A
About:Stagwell Inc. provides digital transformation, performance media and data, consumer insights and strategy, and creativity and communications services in the United States, the United Kingdom, and internationally. The company develops in-house software and related technology products, including AI-enabled communications, research, and media technology, cookie-less data platforms, software tools for e-commerce applications, specialty media solutions in the augmented reality space, and applications of text-messaging for consumer engagement; designs and builds digital platforms and experiences that support the delivery of content, commerce, service, and sales; creates websites, mobile applications, back-end systems, content and data management systems, and other digital environments; and designs and implements technology and data strategies. It also develops omnichannel media strategies and provide coordinated execution for the placement of advertisements; and provides audience analysis, and media buying and planning services, as well as strategic insights and guidance services that offers business content, product, communications, and media strategies. Further, it offers Stagwell Marketing Cloud, a suite of software-as-a-service (SaaS) and data-as-a-service (DaaS) technology solutions, including research and insights, communications technology, media studios, and advance media platform; and a suite of marketing services, as well as self-service technology-driven solutions for in-house marketers. Stagwell Inc. was founded in 2015 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.stagwellglobal.com
ISIN:US85256A1097
LEI:549300KIYTU6J3NYJ009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:217.00 
PEG Ratio:-6.51 
Price to Sales:0.37 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.481B 
EBITDA:307.41M 
Shares:258.7M 
Market Cap:1.087B 

TECHNICAL INDICATORS

MA5:4.170.8%
MA10:4.415.0%
MA20:4.302.4%
MA50:4.404.7%
MA100:4.394.6%
MA200:4.6610.9%
STO9:6.35 
STO14:8.67 
RSI14:50.67
WPR14:-89.35 
MTM14:0.16
ROC14:0.04 
ATR:0.48 
Week High:4.322.9%
Week Low:4.005.0%
Month High:7.1570.2%
Month Low:3.9210.9%
Year High:7.7083.4%
Year Low:3.4920.4%
Volatility:4.58