EODData

FRA, 6IY: STAGWELL INC. A

02 Oct 2025
LAST:

4.460

CHANGE:
 0.20
OPEN:
4.560
HIGH:
4.560
ASK:
0.000
VOLUME:
635
CHG(%):
4.29
PREV:
4.660
LOW:
4.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5604.5604.4604.460635
01 Oct 254.6604.6604.6604.6600
30 Sep 254.5804.5804.5804.5800
29 Sep 254.5204.5204.5204.520635
26 Sep 254.4604.5804.4604.580635
25 Sep 254.5204.5204.5204.520635
24 Sep 254.4804.4804.4804.480635
23 Sep 254.4604.4604.4604.460635
22 Sep 254.3204.3204.3204.320635
19 Sep 254.4004.4004.4004.400635

COMPANY PROFILE

Name:STAGWELL INC. A
About:Stagwell Inc. provides digital transformation, performance media and data, consumer insights and strategy, and creativity and communications services in the United States, the United Kingdom, and internationally. The company develops in-house software and related technology products, including AI-enabled communications, research, and media technology, cookie-less data platforms, software tools for e-commerce applications, specialty media solutions in the augmented reality space, and applications of text-messaging for consumer engagement; designs and builds digital platforms and experiences that support the delivery of content, commerce, service, and sales; creates websites, mobile applications, back-end systems, content and data management systems, and other digital environments; and designs and implements technology and data strategies. It also develops omnichannel media strategies and provide coordinated execution for the placement of advertisements; and provides audience analysis, and media buying and planning services, as well as strategic insights and guidance services that offers business content, product, communications, and media strategies. Further, it offers Stagwell Marketing Cloud, a suite of software-as-a-service (SaaS) and data-as-a-service (DaaS) technology solutions, including research and insights, communications technology, media studios, and advance media platform; and a suite of marketing services, as well as self-service technology-driven solutions for in-house marketers. Stagwell Inc. was founded in 2015 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.stagwellglobal.com
ISIN:US85256A1097
LEI:549300KIYTU6J3NYJ009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.56
MA10:4.50
MA20:4.50
MA50:4.61
MA100:4.28
MA200:4.95
STO9:41.18
STO14:41.18
RSI14:42.11
WPR14:-58.82
MTM14:0.10
ROC14:0.02
ATR:0.09
Week High:4.66
Week Low:4.46
Month High:4.76
Month Low:4.32
Year High:7.70
Year Low:3.49
Volatility:3.37