EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

10 Jul 2026
LAST:

4.660

CHANGE:
 0.06		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
4.720		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6604.6604.6604.6600
09 Jul 264.7204.7204.7204.7200
08 Jul 264.6204.6204.6204.6200
07 Jul 264.5804.5804.5804.5800
06 Jul 264.5804.5804.5804.5800
03 Jul 264.6204.6204.6204.6200
02 Jul 264.5604.5604.5604.5600
30 Jun 264.5804.5804.5804.5800
29 Jun 264.5804.5804.5804.5800
25 Jun 264.6804.6804.6804.6800

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.61 
Price to Sales:0.31 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.93M 
Market Cap:18.32M 

TECHNICAL INDICATORS

MA5:4.630.6%
MA10:4.620.9%
MA20:4.640.5%
MA50:4.782.6%
MA100:4.484.0%
MA200:4.318.1%
STO9:62.50
STO14:62.50
RSI14:47.06
WPR14:-37.50
MTM14:-0.12
ROC14:-0.03 
ATR:0.07 
Week High:4.721.3%
Week Low:4.581.7%
Month High:4.884.7%
Month Low:4.468.1%
Year High:5.2011.6%
Year Low:3.7923.0%
Volatility:2.79