EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

23 Oct 2026
LAST:

4.460

CHANGE:
 0.04		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
4.500		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.4604.4604.4604.4600
22 Oct 264.5004.5004.5004.5000
21 Oct 264.3804.3804.3804.3800
20 Oct 264.4004.4004.4004.4000
19 Oct 264.4204.4204.4204.4200
16 Oct 264.4204.4204.4204.4200
15 Oct 264.3804.3804.3804.3800
13 Oct 264.3604.3604.3604.3600
12 Oct 264.3604.3604.3604.3600
09 Oct 264.4204.4204.4204.4200

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Price to Sales:0.29 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:58.58M 
EBITDA:6.28M 
Shares:3.93M 
Market Cap:17.54M 

TECHNICAL INDICATORS

MA5:4.430.6%
MA10:4.411.1%
MA20:4.440.4%
MA50:4.592.9%
MA100:4.654.2%
MA200:4.490.6%
STO9:71.43
STO14:83.33 
RSI14:51.52
WPR14:-16.67 
MTM14:0.18
ROC14:0.04 
ATR:0.05 
Week High:4.500.9%
Week Low:4.381.8%
Month High:4.787.2%
Month Low:4.260.6%
Year High:5.2016.6%
Year Low:3.7917.7%