EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

06 Oct 2025
LAST:

4.230

CHANGE:
 0.09		OPEN:
4.230		HIGH:
4.230		ASK:
0.000		VOLUME:
250
CHG(%):
2.17		PREV:
4.140		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.2304.2304.2304.230250
02 Oct 254.1404.1404.1404.140250
01 Oct 254.1404.1404.1404.1400
30 Sep 254.1804.1804.1804.1800
29 Sep 254.2004.2004.2004.200250
26 Sep 254.2404.2404.2404.240250
25 Sep 254.2404.2404.2404.240250
24 Sep 254.2304.2304.2304.230250
23 Sep 254.2304.2304.2304.230250
22 Sep 254.2604.2604.2604.260250

COMPANY PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.45
Price to Book:0.43
Price to Sales:0.29
EBITDA:4.82M
Shares:3.93M
Market Cap:16.63M

TECHNICAL INDICATORS

MA5:4.18
MA10:4.21
MA20:4.26
MA50:4.44
MA100:4.52
MA200:4.49
STO9:90.00
STO14:56.25
RSI14:34.15
WPR14:-43.75
MTM14:-0.07
ROC14:-0.02
ATR:0.03
Week High:4.23
Week Low:4.14
Month High:4.38
Month Low:4.14
Year High:4.83
Year Low:4.13
Volatility:1.98