EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JF: PASSAT S.A. INH. EO 050

19 May 2026
LAST:

4.920

CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
4.880		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.9204.9204.9204.9200
18 May 264.8804.8804.8804.8800
15 May 264.8204.8204.8204.8200
14 May 264.7804.7804.7804.7800
13 May 264.9604.9604.9604.9600
12 May 264.9204.9204.9204.9200
08 May 264.8204.8204.8204.8200
06 May 264.9804.9804.9804.9800
05 May 264.8804.8804.8804.8800
04 May 264.9804.9804.9804.980996

PROFILE

Name:PASSAT S.A. INH. EO 050
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:0.28 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:63.12M 
EBITDA:5.66M 
Shares:3.93M 
Market Cap:19.35M 

TECHNICAL INDICATORS

MA5:4.871.0%
MA10:4.890.5%
MA20:4.763.4%
MA50:4.4011.9%
MA100:4.2715.2%
MA200:4.2815.0%
STO9:70.00
STO14:62.50
RSI14:56.58
WPR14:-37.50
MTM14:0.24
ROC14:0.05 
ATR:0.11 
Week High:4.960.8%
Week Low:4.782.9%
Month High:5.103.7%
Month Low:4.1415.0%
Year High:5.103.7%
Year Low:3.7929.8%
Volatility:1.02