EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JG: OSAI AUTOMATION SYSTEM

19 Sep 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.32000.32000.32000.32000
15 Sep 250.32000.32000.32000.32000
11 Sep 250.32000.32000.32000.32000
10 Sep 250.32000.32000.32000.32000
08 Sep 250.32000.32000.32000.32000
05 Sep 250.32000.32000.32000.32000
02 Sep 250.32000.32000.32000.32000

COMPANY PROFILE

Name:OSAI AUTOMATION SYSTEM
About:OSAI Automation System S.p.A. engages in the automation, electronics and applied laser, semiconductor, and service businesses in Italy, Asia, Africa, the Americas, and rest of Europe. Its Automation division designs, manufactures, and markets custom automatic lines and systems for assembly, and testing and inspection of components in various markets, such as automotive, e-mobility, medical, and home appliance. The company's Electronics and Laser Applied division engages in the design, production, and marketing of laser systems for manufacturers of electronic boards or micromechanical applications, such as production of medical devices. Its Semiconductor division designs, manufactures, and markets automated systems for the handling and testing of power and signal semiconductors for semiconductor manufacturers. The company's Service/After Sales division offers after-sales services, as well as provides on-site or remote technical assistance and spare parts. OSAI Automation System S.p.A. was founded in 1991 and is headquartered in Turin, Italy.
Address:Via Cartiera, 4, Turin, TO, Italy, 10010
Website:https://osai-as.com
ISIN:IT0005424830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.32
MA50:0.32
MA100:0.31
MA200:0.34
Week High:0.32
Week Low:0.32
Month High:0.32
Month Low:0.32
Year High:0.93
Year Low:0.10
Volatility:8.88