EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JH0: IN8bio, Inc.

02 Apr 2026
LAST:

1.160

CHANGE:
 0.09		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
7.20		PREV:
1.250		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1601.1601.1601.1600
01 Apr 261.2401.2501.2401.2500
31 Mar 261.1601.1701.1601.1700
30 Mar 261.1901.2401.1901.2400
27 Mar 261.2101.2401.2101.2400
26 Mar 261.3101.3201.2901.2900
25 Mar 261.3501.3901.3001.3900
24 Mar 261.3901.4001.3201.3200
23 Mar 261.5601.7101.5401.5400
20 Mar 261.3601.4501.3601.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:0.40 
Return on Assets:-0.80 
Return on Equity:-1.90 

TECHNICAL INDICATORS

MA5:1.214.5%
MA10:1.3112.5%
MA20:1.4423.8%
MA50:1.5231.0%
RSI14:29.25 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.31 
ATR:0.11 
Week High:1.3213.8%
Week Low:1.160.0%
Month High:1.7147.4%
Month Low:1.16
Volatility:14.65 

RECENT SPLITS

Date Ratio
06 Jun 20250.033333-1