EODData

FRA, 6JH0: IN8bio, Inc.

03 Sep 2026
LAST:

0.9250

CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.0000
VOLUME:
0
CHG(%):
1.09
PREV:
0.9150
LOW:
0.9250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.92500.92500.92500.92500
02 Sep 260.91500.91500.91500.91500
31 Aug 260.86500.86500.80500.80500
28 Aug 260.87000.88000.87000.88000
27 Aug 260.99000.99000.98500.98500
26 Aug 260.97500.97500.97500.97500
25 Aug 260.98500.98500.91500.91500
24 Aug 261.06001.09001.06001.09000
21 Aug 261.00001.02001.00001.02000
20 Aug 260.99501.00000.99501.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:0.00 
Price to Book:0.62 
Return on Assets:-0.58 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.902.5%
MA10:0.952.8%
MA20:0.911.2%
MA50:1.0513.0%
MA100:1.1524.4%
STO9:42.11
STO14:42.11
RSI14:53.81
WPR14:-57.89
MTM14:-0.06
ROC14:-0.06 
ATR:0.08 
Week High:0.997.0%
Week Low:0.8114.9%
Month High:1.0917.8%
Month Low:0.81
Volatility:26.36 

RECENT SPLITS

Date Ratio
06 Jun 20250.033333-1