EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JH0: IN8bio, Inc.

19 Oct 2026
LAST:

0.9700

CHANGE:
 0.07		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
6.73		PREV:
1.0400		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.98000.98000.97000.97000
16 Oct 261.04001.04001.04001.04000
15 Oct 261.06001.06001.06001.06000
13 Oct 261.09001.11001.09001.11000
12 Oct 261.18001.18001.18001.18000
09 Oct 261.21001.21001.18001.18000
08 Oct 261.22001.23001.22001.23000
07 Oct 261.22001.22001.20001.20000
06 Oct 261.25001.25001.25001.25000
05 Oct 261.23001.23001.19001.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Book:0.66 
Return on Assets:-0.58 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:1.0710.5%
MA10:1.1417.6%
MA20:1.0912.2%
MA50:0.992.0%
MA100:1.0912.3%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.05 
Week High:1.1821.6%
Week Low:0.970.0%
Month High:1.2528.9%
Month Low:0.90

RECENT SPLITS

Date Ratio
06 Jun 20250.033333-1