FRA, 6JK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.900	CHANGE: 0.10	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 8
LAST: 7.900	CHG(%): 1.25	PREV: 8.000	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.900	7.900	7.900	7.900	8
13 Aug 25	8.000	8.000	8.000	8.000	8
12 Aug 25	7.950	8.000	7.950	8.000	8
11 Aug 25	7.950	7.950	7.950	7.950	500
08 Aug 25	7.950	7.950	7.950	7.950	500
07 Aug 25	7.756	7.756	7.756	7.756	0
06 Aug 25	7.768	7.768	7.768	7.768	0
05 Aug 25	7.718	7.718	7.718	7.718	0
04 Aug 25	7.608	7.608	7.608	7.608	0
01 Aug 25	7.463	7.463	7.463	7.463	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900