EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JM: JMDC INC.

08 Jul 2026
LAST:

17.10

CHANGE:
 0.10		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
17.00		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2617.2017.2017.1017.100
07 Jul 2617.1017.1017.0017.000
06 Jul 2616.5017.1016.5016.500
03 Jul 2616.2016.2016.2016.200
02 Jul 2616.2016.2016.1016.10200
30 Jun 2615.4015.5015.4015.500
29 Jun 2615.5015.5015.2015.200
25 Jun 2614.4014.5014.4014.400
24 Jun 2614.4014.4014.3014.300
23 Jun 2614.5014.6014.5014.600

PROFILE

Name:JMDC INC.
About:JMDC Inc. provides medical statistics data services in Japan. The company operates through two segments: Health Big Data and Telemedicine. The company offers medical field big data services; life insurance field big data services; supporting health business for health insurance associations and local government health services; health data platform; and medical institution support services. It also offers telemedicine business, is a diagnostic request for medical images such as CT/MRI from medical institutions remotely and diagnoses them by contracted radiologists; and provides an ASP service that connects medical institutions and radiologists via the cloud, enabling remote image diagnosis. It serves health insurance unions, pharmaceutical companies, life and non-life insurance companies, research institutions, etc. JMDC Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan. JMDC Inc. is a subsidiary of OMRON Corporation.
Sector:Healthcare
Address:Sumitomo Shiba Daimon Building, Tokyo, Japan, 105-0012
Website:https://www.jmdc.co.jp
ISIN:JP3386690006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.60 
PEG Ratio:0.77 
Price to Sales:0.03 
Price to Book:2.93 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.67 
Div/Share:16.00 
Revenue:248.01M 
EBITDA:62.7M 
Shares:65.38M 
Market Cap:1.118B 

TECHNICAL INDICATORS

MA5:16.583.1%
MA10:15.699.0%
MA20:15.0513.6%
MA50:15.4210.9%
MA100:17.391.7%
MA200:20.3819.2%
STO9:96.55 
STO14:96.55 
RSI14:78.26 
MTM14:2.40
ROC14:0.16 
ATR:0.43 
Week High:17.200.6%
Week Low:16.106.2%
Month High:17.200.6%
Month Low:13.9019.2%
Year High:28.0063.7%
Year Low:12.9032.6%
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.08
30 Mar 2023$0.07