EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

19 Nov 2025
LAST:

5.263

CHANGE:
 0.17		OPEN:
5.181		HIGH:
5.263		ASK:
0.000		VOLUME:
200
CHG(%):
3.26		PREV:
5.097		LOW:
5.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.1815.2635.1815.263200
18 Nov 255.0975.0975.0975.09718
17 Nov 255.1585.1585.1585.15818
13 Nov 255.1085.1085.1085.10818
12 Nov 254.9174.9174.9174.91718
11 Nov 254.6494.6494.6494.64918
10 Nov 254.8194.8194.8194.81918
07 Nov 254.8774.8774.8014.8011.8K
06 Nov 254.9124.9124.9124.9122.0K
05 Nov 254.6584.6584.6584.6582.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.46 
Forward P/E:7.00 
Price to Sales:4.99 
Price to Book:0.77 
DivYield:0.21 
Div/Share:1.20 

TECHNICAL INDICATORS

MA5:5.113.0%
MA10:4.946.6%
MA20:4.868.3%
MA50:4.926.9%
MA100:5.341.5%
MA200:5.789.8%
STO9:100.00 
STO14:100.00 
RSI14:63.91 
MTM14:0.40
ROC14:0.08 
ATR:0.14 
Week High:5.260.0%
Week Low:4.927.0%
Month High:5.260.0%
Month Low:4.639.8%
Year High:8.0052.0%
Year Low:4.4518.2%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34
14 Mar 2023$0.34