EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

06 Jul 2026
LAST:

4.288

CHANGE:
 0.01		OPEN:
4.288		HIGH:
4.288		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
4.280		LOW:
4.288		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.2884.2884.2884.2880
03 Jul 264.2804.2804.2804.2800
02 Jul 264.4194.4644.4194.4642.6K
01 Jul 264.2624.2624.2624.2620
30 Jun 264.2174.2174.2174.2170
29 Jun 264.1254.1254.1254.1250
25 Jun 264.0694.0694.0694.0690
24 Jun 264.1284.1284.1284.1280
23 Jun 264.0584.0584.0424.0421.2K
22 Jun 264.3194.3194.3194.3190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.46 
Forward P/E:7.00 
Price to Sales:4.99 
Price to Book:0.77 
DivYield:0.21 
Div/Share:1.20 

TECHNICAL INDICATORS

MA5:4.300.3%
MA10:4.221.6%
MA20:4.402.5%
MA50:4.597.2%
MA100:4.545.9%
MA200:4.8613.4%
STO9:58.29
STO14:58.29
RSI14:32.89 
WPR14:-41.71
MTM14:-0.10
ROC14:-0.02 
ATR:0.11 
Week High:4.464.1%
Week Low:4.124.0%
Month High:4.8613.3%
Month Low:4.0413.4%
Year High:6.3247.3%
Year Low:3.8810.5%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.20
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34