EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

01 Apr 2026
LAST:

4.295

CHANGE:
 0.11		OPEN:
4.295		HIGH:
4.295		ASK:
0.000		VOLUME:
0
CHG(%):
2.51		PREV:
4.190		LOW:
4.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.2954.2954.2954.2950
31 Mar 264.1164.1904.1164.1900
30 Mar 263.8813.8813.8813.8810
27 Mar 263.9923.9923.9923.9920
26 Mar 263.9533.9533.9533.9532.6K
25 Mar 264.0204.0204.0204.0202.6K
24 Mar 264.1314.1314.1244.1242.6K
23 Mar 264.1864.1864.1864.1867.0K
20 Mar 264.4604.8364.4604.5647.0K
19 Mar 264.4644.4644.4644.4640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.46 
Forward P/E:7.00 
Price to Sales:4.99 
Price to Book:0.77 
DivYield:0.21 
Div/Share:1.20 

TECHNICAL INDICATORS

MA5:4.065.7%
MA10:4.173.1%
MA20:4.361.5%
MA50:4.689.1%
MA100:5.0317.2%
MA200:5.2422.0%
STO9:43.40
STO14:43.40
RSI14:45.23
WPR14:-53.89
MTM14:-0.17
ROC14:-0.04 
ATR:0.17 
Week High:4.300.0%
Week Low:3.8810.7%
Month High:4.8412.6%
Month Low:3.8822.0%
Year High:6.3848.5%
Year Low:3.8810.7%
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.20
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34