EODData

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

14 Aug 2025
LAST:

5.300

CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
5K
CHG(%):
0.57
PREV:
5.270
LOW:
5.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.3005.3005.3005.3005K
13 Aug 255.2705.2705.2705.2705K
12 Aug 255.3015.3015.3015.3015K
11 Aug 255.2295.5615.2295.5615K
08 Aug 255.3325.5415.3325.5315.3K
07 Aug 255.8245.8245.7535.8240
06 Aug 255.8165.8165.8165.8160
05 Aug 255.8495.8495.8495.8490
04 Aug 255.7556.0015.7556.0010
01 Aug 256.0776.0776.0776.0770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.39
MA20:5.85
MA50:5.89
MA200:6.49
STO9:1.37
RSI14:22.96
WPR14:-96.36
MTM14:-0.66
ROC14:-0.11
Week High:5.82
Week Low:5.23
Month High:6.32
Month Low:5.23
Volatility:6.13