EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

02 Oct 2025
LAST:

4.764

CHANGE:
 0.04		OPEN:
4.764		HIGH:
4.764		ASK:
0.000		VOLUME:
130
CHG(%):
0.76		PREV:
4.801		LOW:
4.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7644.7644.7644.764130
01 Oct 254.8014.8014.8014.8010
30 Sep 254.8124.8124.8124.8120
29 Sep 254.8814.8814.8814.881130
26 Sep 254.9374.9374.9374.937130
25 Sep 254.9454.9454.9454.945130
24 Sep 255.0225.0225.0225.022130
23 Sep 255.0685.0685.0685.068130
22 Sep 255.2175.2175.2175.217130
19 Sep 255.1715.1715.1715.171130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.46
DivYield:0.21
Div/Share:1.20
Price to Book:0.77
Price to Sales:4.99

TECHNICAL INDICATORS

MA5:4.84
MA10:4.96
MA20:5.24
MA50:5.47
MA100:5.71
MA200:6.16
RSI14:12.48
WPR14:-100.00
MTM14:-0.75
ROC14:-0.14
ATR:0.08
Week High:4.95
Week Low:4.76
Month High:5.86
Month Low:4.76
Year High:8.00
Year Low:4.76
Volatility:19.12

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34
14 Mar 2023$0.34