FRA, 6JT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.878	CHANGE: 0.07	OPEN: 5.878	HIGH: 5.878	ASK: 0.000	VOLUME: 700
LAST: 5.878	CHG(%): 1.21	PREV: 5.808	LOW: 5.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.878	5.878	5.878	5.878	700
14 Aug 25	5.808	5.808	5.808	5.808	700
13 Aug 25	5.793	5.793	5.793	5.793	700
12 Aug 25	5.736	5.736	5.736	5.736	700
11 Aug 25	5.758	5.758	5.758	5.758	700
08 Aug 25	5.500	5.790	5.400	5.790	700
06 Aug 25	5.276	5.276	5.276	5.276	0
05 Aug 25	5.272	5.272	5.272	5.272	0
04 Aug 25	5.384	5.384	5.384	5.384	0
01 Aug 25	5.437	5.437	5.437	5.437	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.878