EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JT: MONROE CAP.CORP. DL -001

08 Oct 2025
LAST:

5.909

CHANGE:
 0.04		OPEN:
5.909		HIGH:
5.909		ASK:
0.000		VOLUME:
485
CHG(%):
0.73		PREV:
5.866		LOW:
5.909		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.9095.9095.9095.909485
07 Oct 255.8665.8665.8665.866485
06 Oct 255.8985.8985.8985.898485
02 Oct 255.9016.0785.9016.078485
01 Oct 255.8405.8405.8405.8400
30 Sep 255.7975.7975.7975.797141
29 Sep 255.8605.8605.8605.860141
26 Sep 255.8685.8685.8685.868141
25 Sep 255.8725.8725.8725.872141
24 Sep 255.9846.1265.9846.126141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.04
DivYield:0.16
Div/Share:1.00
Price to Book:0.88
Price to Sales:22.26

TECHNICAL INDICATORS

MA5:5.92
MA10:5.91
MA20:6.11
MA50:5.99
MA100:5.71
MA200:6.49
STO9:39.86
STO14:14.45
RSI14:40.99
WPR14:-85.55
MTM14:-0.39
ROC14:-0.06
ATR:0.14
Week High:6.08
Week Low:5.84
Month High:6.57
Month Low:5.80
Year High:8.36
Year Low:5.21
Volatility:20.43

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.21
14 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
17 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.21
14 Jun 2023$0.21
14 Mar 2023$0.21