EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JT: MONROE CAP.CORP. DL -001

26 Mar 2026
LAST:

3.908

CHANGE:
 0.00		OPEN:
3.908		HIGH:
3.908		ASK:
0.000		VOLUME:
150
CHG(%):
0.08		PREV:
3.911		LOW:
3.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.9083.9083.9083.908150
25 Mar 263.9133.9133.9113.911150
24 Mar 263.9633.9633.9633.963150
23 Mar 263.8823.8823.8823.882150
20 Mar 264.0514.0514.0514.051150
19 Mar 264.1114.1114.1114.1110
18 Mar 264.0994.0994.0054.005150
17 Mar 263.8813.9283.8813.9280
13 Mar 264.1374.1374.1374.1370
12 Mar 264.0304.0304.0304.030200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.04 
Forward P/E:13.57 
Price to Sales:22.26 
Price to Book:0.88 
DivYield:0.16 
Div/Share:1.00 

TECHNICAL INDICATORS

MA5:3.940.9%
MA10:3.992.2%
MA20:4.207.5%
MA50:4.8925.0%
MA100:5.2133.2%
MA200:5.4840.2%
STO9:10.37 
STO14:56.21
RSI14:45.82
WPR14:-43.79
MTM14:0.11
ROC14:0.03 
ATR:0.16 
Week High:4.115.2%
Week Low:3.880.7%
Month High:5.1231.1%
Month Low:3.5340.2%
Year High:7.1482.8%
Year Low:3.5310.8%
Volatility:59.21 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.21
14 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
17 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.21
14 Jun 2023$0.21
14 Mar 2023$0.21