EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JX: POWR Lithium Corp.

06 Jul 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.01100.01100.01100.01100
03 Jul 260.01100.01100.01100.01100
02 Jul 260.00950.01150.00950.011540.0K
01 Jul 260.00050.00050.00050.000530.0K
30 Jun 260.01450.01450.01450.01450
29 Jun 260.01600.01600.01600.01600
25 Jun 260.01550.01550.01550.01550
24 Jun 260.01400.01550.01400.01550
23 Jun 260.01400.01400.01400.01400
22 Jun 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:-2.99 
Return on Assets:-4.56 
Return on Equity:0.86 

TECHNICAL INDICATORS

MA5:0.0113.4%
MA10:0.019.1%
MA20:0.0118.2%
MA50:0.0130.0%
MA100:0.0249.1%
STO9:67.74
STO14:67.74
RSI14:46.43
WPR14:-32.26
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0245.5%
Week Low:0.002,100.0%
Month High:0.0263.6%
Month Low:0.00
Volatility:1,108.38