EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

04 Sep 2026
LAST:

4.880

CHANGE:
 0.10		OPEN:
4.820		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
4.980		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.8204.8804.8204.8800
03 Sep 264.8804.9804.8804.9800
02 Sep 264.7604.7804.7604.7800
31 Aug 264.8804.9004.8804.9000
28 Aug 264.9805.0004.9805.0000
27 Aug 265.1005.1505.1005.1500
26 Aug 265.1005.1005.0505.0500
25 Aug 265.0505.1005.0505.1000
21 Aug 265.4005.4005.1505.1500
20 Aug 265.3005.3004.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:-0.03 
Price to Sales:0.17 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.43 
Revenue:187.38M 
EBITDA:31.37M 

TECHNICAL INDICATORS

MA5:4.910.6%
MA10:5.002.4%
MA20:5.9121.2%
MA50:7.4051.6%
MA100:8.6376.8%
STO9:16.13 
STO14:8.93 
RSI14:49.58
WPR14:-87.80 
MTM14:-0.10
ROC14:-0.02 
ATR:0.27 
Week High:5.002.5%
Week Low:4.762.5%
Month High:5.9020.9%
Month Low:4.76
Volatility:127.66