EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K5: The Beachbody Company, Inc.

22 Oct 2026
LAST:

3.660

CHANGE:
 0.06		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
3.600		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.6803.6803.6603.6600
21 Oct 263.7203.7203.6003.6000
20 Oct 263.7803.7803.7603.7600
19 Oct 263.8203.8203.7803.7800
16 Oct 263.8403.8403.8003.8000
15 Oct 263.9603.9603.8603.8600
13 Oct 264.1004.1003.8603.8600
12 Oct 264.0804.0803.8803.8800
09 Oct 263.9804.0203.9804.0200
08 Oct 264.2204.2204.1404.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:0.83 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.43 
Revenue:196.29M 
EBITDA:33.73M 

TECHNICAL INDICATORS

MA5:3.721.6%
MA10:3.844.8%
MA20:3.968.1%
MA50:4.5825.2%
MA100:6.5779.6%
STO9:12.00 
STO14:8.33 
RSI14:32.08 
WPR14:-91.67 
MTM14:-0.38
ROC14:-0.09 
ATR:0.13 
Week High:3.968.2%
Week Low:3.601.7%
Month High:4.3218.0%
Month Low:3.60
Volatility:33.11