EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6K9: CONTEXT THERAPEUT.DL-001

18 Nov 2025
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
300
CHG(%):
1.04		PREV:
0.9600		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.95000.95000.95000.9500300
17 Nov 250.96000.96000.96000.9600300
13 Nov 250.98000.98000.98000.9800300
12 Nov 250.99000.99000.99000.9900300
11 Nov 251.00001.00001.00001.0000300
10 Nov 250.93000.93000.93000.9300300
07 Nov 250.89000.89000.89000.8900300
06 Nov 250.94000.94000.94000.9400300
05 Nov 250.93000.93000.93000.9300300
04 Nov 250.89000.89000.89000.8900300

PROFILE

Name:CONTEXT THERAPEUT.DL-001
About:Context Therapeutics Inc., a biopharmaceutical company, develops products for the treatment of solid tumors. Its lead program candidate is CTIM-76, an anti-Claudin 6 (CLDN6) x anti-CD3 bispecific antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of a CLDN6 bispecific monoclonal antibody for cancer therapy. The company was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2001 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.contexttherapeutics.com
ISIN:US21077P1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:-0.02 
Price to Book:0.97 
Return on Assets:-0.25 
Return on Equity:-0.37 
Shares:89.7M 
Market Cap:85.22M 

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:0.950.4%
MA20:0.982.8%
MA50:0.914.8%
MA100:0.7724.2%
MA200:0.7035.0%
STO9:54.55
STO14:54.55
RSI14:40.00 
WPR14:-45.45
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.005.3%
Week Low:0.950.0%
Month High:1.2026.3%
Month Low:0.8935.0%
Year High:1.7078.8%
Year Low:0.44114.9%
Volatility:107.38