EODData

FRA, 6KF: AUTO PART.SA S.A-G ZY-10

21 Nov 2025
LAST:

3.910

CHANGE:
 0.08
OPEN:
3.990
HIGH:
3.990
ASK:
0.000
VOLUME:
226
CHG(%):
2.01
PREV:
3.990
LOW:
3.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9903.9903.9103.910226
20 Nov 253.9903.9903.9903.99010
19 Nov 253.9903.9903.9903.99010
18 Nov 253.9903.9903.9903.99010
17 Nov 254.0004.0004.0004.00010
13 Nov 253.9753.9753.9753.97510
12 Nov 254.0654.0654.0654.06510
11 Nov 254.0804.0804.0804.08010
07 Nov 254.0704.0704.0704.07010
06 Nov 254.0704.0704.0704.07010

PROFILE

Name:AUTO PART.SA S.A-G ZY-10
About:Auto Partner SA imports and distributes spare parts for cars, light commercial vehicles, and motorcycles in Poland. The company's products portfolio consists of suspension and steering systems, brake systems, motorcycle assortments, workshop equipment, shock absorbers and springs, drive systems, filters, timing gears, motors, seals and equipment, electric systems, cooling systems, air-conditioning cords, lines and bands, oils and car chemicals, wipers, power window regulators, exhaust systems, body and lighting products, batteries, tires and rims, and accessories and consumables, as well as power supply system components, gaskets and engine parts, drive belts and rollers, cables, and clamps. It also operates warehouses. The company offers its products through electronic ordering, as well as directly to customers comprising repair shops and automotive retailers. It operates in Germany, Austria, the Czech Republic, Slovakia, Hungary, Romania, Slovenia, Croatia, Lithuania, Latvia, Estonia, the Netherlands, Belgium, Luxembourg, Denmark, Finland, Sweden, Norway, France, Spain, Portugal, Italy, Switzerland, the Great Britain, and Ireland. The company also exports its products. Auto Partner SA was founded in 1993 and is headquartered in Bierun, Poland.
Industry:Auto Parts
Address:ul. Ekonomiczna 20, Bierun, Poland, 43-150
Website:https://autopartner.com
ISIN:PLATPRT00018
LEI:259400NXH0FT0MF6PV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.15 
Revenue:1.003B 
EBITDA:81.89M 
Shares:130.62M 
Market Cap:510.72M 

TECHNICAL INDICATORS

MA5:3.981.7%
MA10:4.012.7%
MA20:4.074.1%
MA50:4.217.8%
MA100:4.4413.5%
MA200:4.4814.6%
RSI14:12.68 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.06 
ATR:0.03 
Week High:4.002.3%
Week Low:3.910.0%
Month High:4.238.1%
Month Low:3.9114.6%
Year High:5.3035.6%
Year Low:3.608.6%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
31 May 2024$0.04
31 May 2023$0.04
07 Jun 2022$0.04
04 Jun 2021$0.02