FRA, 6KF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.485	CHANGE: 0.13	OPEN: 4.545	HIGH: 4.545	ASK: 0.000	VOLUME: 210
LAST: 4.485	CHG(%): 2.82	PREV: 4.615	LOW: 4.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.545	4.545	4.485	4.485	210
13 Aug 25	4.615	4.615	4.615	4.615	3
12 Aug 25	4.615	4.615	4.615	4.615	3
11 Aug 25	4.665	4.665	4.665	4.665	3
08 Aug 25	4.655	4.655	4.655	4.655	23
07 Aug 25	4.680	4.680	4.680	4.680	0
06 Aug 25	4.627	4.627	4.627	4.627	0
05 Aug 25	4.585	4.585	4.585	4.585	0
04 Aug 25	4.563	4.563	4.563	4.563	0
01 Aug 25	4.545	4.545	4.545	4.545	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.485