EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6KP: IMMOBIL.DASSAULT INH.

04 Sep 2026
LAST:

45.90

CHANGE:
 0.10		OPEN:
45.90		HIGH:
45.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
46.00		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2645.9045.9045.9045.900
03 Sep 2646.0046.0046.0046.000
02 Sep 2645.6045.6045.6045.600
31 Aug 2644.7044.7044.7044.700
28 Aug 2645.0045.0045.0045.000
27 Aug 2644.9044.9044.9044.900
26 Aug 2645.2045.2045.2045.200
25 Aug 2645.3046.4045.3046.4025
24 Aug 2645.7045.7045.7045.700
21 Aug 2645.9045.9045.9045.900

PROFILE

Name:IMMOBIL.DASSAULT INH.
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:11.75 
Price to Book:0.56 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:37.6M 
Shares:6.85M 
Market Cap:314.5M 

TECHNICAL INDICATORS

MA5:45.441.0%
MA10:45.530.8%
MA20:46.140.5%
MA50:46.701.7%
MA100:48.154.9%
MA200:49.096.9%
STO9:70.59
STO14:48.00
RSI14:42.37
WPR14:-52.00
MTM14:-1.30
ROC14:-0.03 
ATR:0.45 
Week High:46.000.2%
Week Low:44.702.7%
Month High:47.202.8%
Month Low:44.706.9%
Year High:56.0022.0%
Year Low:44.702.7%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.02
04 Jun 2024$1.95
15 May 2023$2.64
23 May 2022$1.30