EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6KP: IMMOBIL.DASSAULT INH.

13 May 2026
LAST:

49.40

CHANGE:
 0.20		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
49.60		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2649.4049.4049.4049.400
12 May 2649.6049.6049.6049.600
11 May 2650.4050.4050.4050.400
06 May 2649.5049.5049.5049.500
05 May 2649.2049.2049.2049.200
04 May 2649.9049.9049.9049.902
30 Apr 2649.3049.3049.3049.300
29 Apr 2650.6050.6050.6050.600
28 Apr 2650.4050.4050.4050.400
27 Apr 2650.2050.2050.2050.200

PROFILE

Name:IMMOBIL.DASSAULT INH.
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:11.75 
Price to Book:0.56 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:37.6M 
Shares:6.85M 
Market Cap:338.48M 

TECHNICAL INDICATORS

MA5:49.620.4%
MA10:49.850.9%
MA20:50.111.4%
MA50:50.151.5%
MA100:50.271.8%
MA200:51.123.5%
STO9:14.29 
STO14:14.29 
RSI14:43.33
WPR14:-85.71 
MTM14:-1.00
ROC14:-0.02 
ATR:0.43 
Week High:50.402.0%
Week Low:49.400.0%
Month High:50.602.4%
Month Low:49.203.5%
Year High:56.0013.4%
Year Low:48.002.9%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.02
04 Jun 2024$1.95
15 May 2023$2.64
23 May 2022$1.30