EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6KP: IMMOBIL.DASSAULT INH.

06 Oct 2025
LAST:

51.80

CHANGE:
 2.40		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
45
CHG(%):
4.43		PREV:
54.20		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2551.8051.8051.8051.8045
02 Oct 2554.2054.2054.2054.2045
01 Oct 2553.6053.6053.6053.600
30 Sep 2553.6053.6053.6053.600
29 Sep 2552.0052.0052.0052.0045
26 Sep 2552.2052.2052.2052.2045
25 Sep 2550.8050.8050.8050.8045
24 Sep 2552.0052.6052.0052.6045
23 Sep 2551.4052.0051.4052.0024
22 Sep 2552.4052.4052.4052.402

COMPANY PROFILE

Name:IMMOBIL.DASSAULT INH.
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.04
Div/Share:2.08
Price to Book:0.61
Price to Sales:11.90
EBITDA:26.98M
Shares:6.85M
Market Cap:354.92M

TECHNICAL INDICATORS

MA5:53.04
MA10:52.52
MA20:53.45
MA50:53.77
MA100:53.46
MA200:52.55
STO9:29.41
STO14:19.23
RSI14:40.00
WPR14:-80.77
MTM14:-4.20
ROC14:-0.08
ATR:1.04
Week High:54.20
Week Low:51.80
Month High:56.00
Month Low:50.80
Year High:56.00
Year Low:49.03
Volatility:5.44

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08
04 Jun 2024$2.01
15 May 2023$1.78
23 May 2022$1.30