EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L00: 6L00

06 Jul 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.910		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9101.9101.9101.9100
03 Jul 261.9101.9101.9101.9100
02 Jul 261.9601.9601.9601.9600
30 Jun 262.0202.0202.0202.0200
29 Jun 262.0602.0602.0602.0600
25 Jun 261.9601.9601.9601.9600
24 Jun 262.0602.0602.0602.0600
23 Jun 262.0602.0602.0602.0600
22 Jun 262.0802.0802.0802.0800
19 Jun 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
PEG Ratio:-0.05 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:132.0M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:1.973.2%
MA10:2.015.2%
MA20:2.1211.1%
MA50:2.068.0%
MA100:1.952.0%
RSI14:16.39 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.16 
ATR:0.04 
Week High:2.067.9%
Week Low:1.910.0%
Month High:2.4025.7%
Month Low:1.91
Volatility:21.40