EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L00: 6L00

19 May 2026
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1602.1602.1602.1600
18 May 262.1602.1602.1602.1600
15 May 262.1602.1602.1602.1600
14 May 262.0202.0202.0202.0200
13 May 262.0802.0802.0802.0800
12 May 261.9801.9801.9801.9800
11 May 261.9501.9501.9501.9500
08 May 262.0402.0402.0402.0400
06 May 262.2002.2002.2002.2000
05 May 262.0602.0602.0602.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
PEG Ratio:-0.05 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:132.0M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:2.122.1%
MA10:2.083.8%
MA20:2.008.1%
MA50:1.989.2%
STO9:84.00 
STO14:84.00 
RSI14:63.74 
WPR14:-16.00 
MTM14:0.18
ROC14:0.09 
ATR:0.07 
Week High:2.160.0%
Week Low:1.989.1%
Month High:2.201.9%
Month Low:1.78
Volatility:18.46