EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L2: VGI PARTNERS GLOB.INV.LTD

21 Nov 2025
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
1.080		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0501.0501.0501.0500
20 Nov 251.0801.0801.0801.0800
19 Nov 251.0701.0701.0701.0700
18 Nov 251.0601.0601.0601.0600
17 Nov 251.0701.0701.0701.0700
13 Nov 251.1001.1001.1001.1007
12 Nov 251.0901.0901.0901.0900
11 Nov 251.0801.1601.0801.1607
10 Nov 251.0601.0601.0601.0600
07 Nov 251.0501.0501.0501.0500

PROFILE

Name:VGI PARTNERS GLOB.INV.LTD
About:VGI Partners Global Investments Limited provides investors with access to a portfolio of long investments and short positions in global listed securities. The company was incorporated in 2017 and is based in Sydney, Australia.
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/vg1
ISIN:AU000000VG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.071.5%
MA10:1.082.8%
MA20:1.071.7%
MA50:1.040.8%
MA100:0.995.9%
MA200:0.969.4%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.082.9%
Week Low:1.050.0%
Month High:1.1610.5%
Month Low:1.029.4%
Year High:1.2013.8%
Year Low:0.7246.4%
Volatility:53.27 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
19 Feb 2025$0.02
28 Aug 2024$0.02
14 Feb 2024$0.02
23 Aug 2023$0.02
23 Feb 2023$0.02
25 Aug 2022$0.02
16 Mar 2022$0.02
26 Aug 2021$0.02