FRA, 6L2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9250	CHANGE: 0.05	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 0
LAST: 0.9250	CHG(%): 4.64	PREV: 0.9700	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9250	0.9250	0.9250	0.9250	0
27 Aug 25	0.9700	0.9700	0.9700	0.9700	0
26 Aug 25	0.9550	0.9550	0.9550	0.9550	0
25 Aug 25	0.9450	0.9450	0.9450	0.9450	0
22 Aug 25	0.9450	1.0100	0.9450	1.0100	36
21 Aug 25	0.9250	0.9250	0.9250	0.9250	0
20 Aug 25	0.9250	0.9250	0.9250	0.9250	0
19 Aug 25	0.9150	0.9150	0.9150	0.9150	0
18 Aug 25	0.9150	0.9150	0.9150	0.9150	0
15 Aug 25	0.9250	1.0000	0.9250	1.0000	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250