FRA, 6L50 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4460	CHANGE: 0.05	OPEN: 0.4360	HIGH: 0.4460	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4460	CHG(%): 10.80	PREV: 0.5000	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4360	0.4460	0.4360	0.4460	1.5K
20 Aug 25	0.5000	0.5000	0.5000	0.5000	0
19 Aug 25	0.5000	0.5000	0.5000	0.5000	0
18 Aug 25	0.5000	0.5000	0.5000	0.5000	0
15 Aug 25	0.5000	0.5000	0.5000	0.5000	0
14 Aug 25	0.5000	0.5000	0.5000	0.5000	0
13 Aug 25	0.5000	0.5000	0.5000	0.5000	0
12 Aug 25	0.5000	0.5000	0.5000	0.5000	1.5K
11 Aug 25	0.4740	0.4740	0.4740	0.4740	0
08 Aug 25	0.4740	0.4740	0.4740	0.4740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460