EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L50: FUTURE GAMING GRP INTL AB

08 Jul 2026
LAST:

0.5020

CHANGE:
 0.01		OPEN:
0.4910		HIGH:
0.5020		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.5100		LOW:
0.4910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.49100.50200.49100.50200
07 Jul 260.49100.51000.49100.51000
06 Jul 260.49900.50200.49900.50200
03 Jul 260.50600.50600.48700.48700
02 Jul 260.49000.49900.49000.49900
30 Jun 260.47300.48500.46700.46700
29 Jun 260.47800.49000.47700.47700
25 Jun 260.46600.46800.45700.46800
24 Jun 260.48800.48800.47900.47900
23 Jun 260.47000.47200.47000.47200

PROFILE

Name:FUTURE GAMING GRP INTL AB
About:Fable Media Group AB invests in marketing businesses. It promotes online sports betting operators. The company was formerly known as Future Gaming Group International AB and changed its name to Fable Media Group AB in January 2024. The company is based in Stockholm, Sweden.
Industry:Gambling
Address:Box 7066, Stockholm, Sweden, 10386
Website:https://futuregaminggroup.com
ISIN:SE0018013922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.57 
PEG Ratio:-0.07 
Price to Sales:1.68 
Price to Book:0.13 
Profit Margin:0.48 
Operating Margin:0.52 
Return on Assets:0.17 
Return on Equity:0.37 
Revenue:8.73M 
EBITDA:4.36M 
Shares:33.97M 
Market Cap:17.05M 

TECHNICAL INDICATORS

MA5:0.500.4%
MA10:0.493.2%
MA20:0.485.0%
MA50:0.468.0%
MA100:0.4511.1%
MA200:0.4510.6%
STO9:81.40 
STO14:81.40 
RSI14:60.54 
WPR14:-18.60 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.511.6%
Week Low:0.493.1%
Month High:0.511.6%
Month Low:0.4410.6%
Year High:0.512.0%
Year Low:0.3545.1%
Volatility:23.51 

RECENT SPLITS

Date Ratio
31 May 20221-1000

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
22 Sep 2025$0.01