EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L50: FUTURE GAMING GRP INTL AB

21 Nov 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4130		HIGH:
0.4220		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
3.00		PREV:
0.4330		LOW:
0.4130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.41300.42200.41300.42001.5K
20 Nov 250.42000.43300.41700.43301.5K
19 Nov 250.41100.44200.41100.44201.5K
18 Nov 250.41700.44000.41700.43201.5K
17 Nov 250.41200.42000.40600.42001.5K
13 Nov 250.41700.43100.41700.42001.5K
12 Nov 250.40800.42100.40800.41701.5K
11 Nov 250.39500.41700.39500.40701.5K
07 Nov 250.37600.41000.37600.39201.5K
06 Nov 250.41100.43200.40900.40901.5K

PROFILE

Name:FUTURE GAMING GRP INTL AB
About:Fable Media Group AB invests in marketing businesses. It promotes online sports betting operators. The company was formerly known as Future Gaming Group International AB and changed its name to Fable Media Group AB in January 2024. The company is based in Stockholm, Sweden.
Industry:Gambling
Address:Box 7066, Stockholm, Sweden, 10386
Website:https://futuregaminggroup.com
ISIN:SE0018013922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.14 
Profit Margin:0.54 
Operating Margin:0.66 
Return on Assets:0.18 
Return on Equity:0.48 
Revenue:7.17M 
EBITDA:5.08M 
Shares:33.97M 
Market Cap:14.27M 

TECHNICAL INDICATORS

MA5:0.432.2%
MA10:0.420.2%
MA20:0.421.0%
MA50:0.444.5%
MA100:0.457.5%
MA200:0.445.8%
STO9:56.00
STO14:54.90
RSI14:43.88
WPR14:-44.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.445.2%
Week Low:0.413.4%
Month High:0.457.9%
Month Low:0.385.8%
Year High:0.6451.2%
Year Low:0.3135.5%
Volatility:9.65 

RECENT SPLITS

Date Ratio
31 May 20221-1000

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01