EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L6: SENSEONICS HLGS.INC.-001

06 Oct 2025
LAST:

0.4147

CHANGE:
 0.08		OPEN:
0.3664		HIGH:
0.4484		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
22.58		PREV:
0.3383		LOW:
0.3664		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.36640.44840.36640.41471.5K
02 Oct 250.31890.33830.31890.33837K
01 Oct 250.33050.39000.33010.33010
30 Sep 250.34230.34230.34230.34230
29 Sep 250.35410.35410.35410.3541500
26 Sep 250.33540.37260.33540.3726500
25 Sep 250.34070.34070.34070.3407500
24 Sep 250.33280.33280.33280.3328500
23 Sep 250.32850.32850.32850.3285500
22 Sep 250.32300.32300.32300.3230500

COMPANY PROFILE

Name:SENSEONICS HLGS.INC.-001
About:Senseonics Holdings, Inc., a commercial-stage medical technology company, focuses on development and manufacturing of continuous glucose monitoring (CGM) systems for people with diabetes in the United States and internationally. The company's products include Eversense, Eversense XL, Eversense E3, and Eversense 365, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management. It serves healthcare providers and patients through a network of distributors and strategic fulfillment partners. The company was founded in 1996 and is headquartered in Germantown, Maryland.
Sector:Healthcare
Address:20451 Seneca Meadows Parkway, Germantown, MD, United States, 20876-7005
Website:https://www.senseonics.com
ISIN:US81727U1051
LEI:549300RCH6Z07TBHJ258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.35
MA20:0.35
MA50:0.36
MA100:0.39
MA200:0.53
STO9:71.89
STO14:73.44
RSI14:65.37
MTM14:0.08
ROC14:0.25
ATR:0.03
Week High:0.45
Week Low:0.32
Month High:0.45
Month Low:0.32
Year High:1.35
Year Low:0.20
Volatility:76.37