EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

27 Mar 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.5505.5505.5505.5500
26 Mar 265.6005.6005.6005.600200
25 Mar 265.5505.5505.5505.550200
24 Mar 265.5005.5005.5005.500200
23 Mar 265.3505.3505.3505.350200
20 Mar 265.3005.3005.3005.300200
19 Mar 265.3505.3505.3005.3000
18 Mar 265.4505.4505.4505.4500
17 Mar 265.2005.2005.2005.2000
16 Mar 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.50 
Price to Sales:7.11 
Price to Book:3.21 
Profit Margin:-2.18 
Operating Margin:-2.42 
Return on Assets:-0.33 
Return on Equity:-1.29 
EPS Ratio:-1.31 
Revenue:24.86M 
Shares:40.86M 
Market Cap:226.76M 

TECHNICAL INDICATORS

MA5:5.510.7%
MA10:5.363.6%
MA20:5.383.1%
MA50:5.865.6%
STO9:87.50 
STO14:95.00 
RSI14:66.18 
WPR14:-5.00 
MTM14:0.45
ROC14:0.09 
ATR:0.15 
Week High:5.600.9%
Week Low:5.304.7%
Month High:6.8022.5%
Month Low:4.60

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20