EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

14 May 2026
LAST:

4.620

CHANGE:
 0.08		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.70		PREV:
4.700		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 264.6204.6204.6204.6200
13 May 264.7004.7004.7004.7000
12 May 264.7004.7004.7004.7000
11 May 264.0604.0604.0604.0600
08 May 264.4604.4604.4604.4600
06 May 264.1604.3804.1604.3800
05 May 264.1404.1404.1404.1400
04 May 264.1804.1804.1804.18050
30 Apr 265.2505.2505.2505.2500
29 Apr 265.9505.9505.9505.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.50 
Price to Sales:7.11 
Price to Book:4.31 
Profit Margin:-2.18 
Operating Margin:-2.42 
Return on Assets:-0.33 
Return on Equity:-1.29 
EPS Ratio:-1.43 
Revenue:24.86M 
Shares:41.77M 
Market Cap:192.98M 

TECHNICAL INDICATORS

MA5:4.512.5%
MA10:4.640.5%
MA20:5.1812.1%
MA50:5.3315.3%
STO9:47.06
STO14:28.87
RSI14:37.60 
WPR14:-71.13
MTM14:-1.08
ROC14:-0.19 
ATR:0.27 
Week High:4.701.7%
Week Low:4.0613.8%
Month High:6.0029.9%
Month Low:4.06
Volatility:5.08 

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20