EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

23 Jul 2026
LAST:

4.040

CHANGE:
 0.16		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.81		PREV:
4.200		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.0404.0404.0404.0400
22 Jul 264.2004.2004.2004.2000
21 Jul 264.2804.4204.2804.4200
20 Jul 264.2604.2604.2604.2600
17 Jul 264.2604.2604.2604.2600
16 Jul 264.2804.2804.2804.2800
15 Jul 264.2004.4004.2004.4000
14 Jul 264.4404.4404.4404.4400
13 Jul 264.5004.5004.5004.5000
10 Jul 264.4804.4804.4804.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.00 
Price to Sales:5.72 
Price to Book:6.19 
Profit Margin:-2.14 
Operating Margin:-2.72 
Return on Assets:-0.57 
Return on Equity:-2.51 
EPS Ratio:-1.73 
Revenue:35.69M 
Shares:52.2M 
Market Cap:210.9M 

TECHNICAL INDICATORS

MA5:4.244.9%
MA10:4.337.1%
MA20:4.5412.3%
MA50:5.0524.9%
MA100:5.2529.9%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.14 
ATR:0.09 
Week High:4.429.4%
Week Low:4.040.0%
Month High:5.3532.4%
Month Low:4.04
Volatility:41.70 

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20