EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L8: Pulse Biosciences Inc

04 Sep 2026
LAST:

46.20

CHANGE:
 0.60		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
44.60		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2646.2046.2046.2046.200
03 Sep 2645.4045.4045.2045.20100
02 Sep 2644.6044.6044.6044.600
31 Aug 2640.8040.8040.8040.800
27 Aug 2641.0041.0041.0041.000
26 Aug 2641.8041.8041.8041.800
25 Aug 2642.0042.0042.0042.000
24 Aug 2642.8042.8042.8042.800
21 Aug 2640.6040.6040.6040.600
20 Aug 2640.0040.0040.0040.000

PROFILE

Name:Pulse Biosciences Inc
About:Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a novel Nanosecond Pulsed-Field Ablation delivery platform to treat benign lesions of the skin; CellFX nsPFA Percutaneous Electrode system for soft tissue ablation in surgical setting; CellFX nsPFA Cardiac Clamp designed for use in surgical treatment of atrial fibrillation (AF); CellFX nsPFA 360° Cardiac Catheter designed to provide a circumferential, or circular, ablation in a single treatment cycle; and The CellFX Consol, a tunable, software-enabled, and console-based platform designed to accommodate the clinical workflow preferred by physicians. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://www.pulsebiosciences.com
ISIN:US74587B1017
LEI:529900NJUBI06118FM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.59 
Forward P/E:-25.06 
PEG Ratio:-1.32 
Price to Sales:2,443.63 
Price to Book:33.73 
Profit Margin:-0.54 
Operating Margin:-58.23 
Return on Assets:-0.44 
Return on Equity:-0.78 
Revenue:1.01M 
Shares:67.28M 
Market Cap:3.108B 

TECHNICAL INDICATORS

MA5:42.688.2%
MA10:41.8210.5%
MA20:38.7819.1%
MA50:30.5351.3%
MA100:25.1283.9%
MA200:19.69134.7%
STO9:96.30 
STO14:97.50 
RSI14:67.47 
MTM14:7.80
ROC14:0.21 
ATR:1.43 
Week High:45.401.8%
Week Low:40.8013.2%
Month High:45.401.8%
Month Low:30.40134.7%
Year High:45.401.8%
Year Low:10.80327.8%