EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LC: CDA S.A. ZY -10

03 Oct 2025
LAST:

4.440

CHANGE:
 0.23		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHG(%):
4.93		PREV:
4.670		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.5504.5504.3704.4400
02 Oct 254.4004.6704.3604.6700
01 Oct 254.4904.4904.3704.4500
30 Sep 254.5004.5004.3804.4500
29 Sep 254.5004.5004.4004.4300
26 Sep 254.7104.7104.5504.5600
25 Sep 254.7204.7204.6304.6300
24 Sep 254.8004.8004.6404.6700
23 Sep 254.7604.7604.6804.6800
22 Sep 254.8604.8604.6404.7100

COMPANY PROFILE

Name:CDA S.A. ZY -10
About:CDA S.A. engages in the provision of video on demand services in Poland. The company offers movies, cartoons, and series in a paid subscription under the CDA Premium, CDA Premium Free, and CDA TV brands; and operates www.cda.pl, a hosting social platform. It also provides advertising broadcasting services. The company was incorporated in 2017 and is headquartered in Wroclaw, Poland.
Address:ul. Legnicka 50, Wroclaw, Poland, 54-204
Website:https://www.cda.pl
ISIN:PLCDA0000018
LEI:259400TUS0MX75UXUP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.36
Price to Book:4.49
Price to Sales:0.46
EBITDA:31.62M
Shares:10.3M
Market Cap:45.75M

TECHNICAL INDICATORS

MA5:4.49
MA10:4.57
MA20:4.63
MA50:4.79
MA100:4.84
MA200:5.00
STO9:2.70
STO14:2.33
RSI14:41.76
WPR14:-96.43
MTM14:-0.21
ROC14:-0.05
ATR:0.16
Week High:4.71
Week Low:4.36
Month High:4.96
Month Low:4.36
Year High:6.15
Year Low:3.85
Volatility:16.25

RECENT DIVIDENDS

Date Amount
05 Sep 2024$2.40
11 Jun 2024$0.57
10 May 2024$2.40
29 Jun 2023$0.37
28 Jun 2022$0.44