FRA, 6LC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.800	CHANGE: 0.04	OPEN: 4.780	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 0.83	PREV: 4.840	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.780	4.830	4.780	4.800
12 Aug 25	4.840	4.840	4.730	4.840
11 Aug 25	4.780	4.820	4.740	4.820
08 Aug 25	4.780	4.780	4.750	4.760
07 Aug 25	4.884	4.845	4.807	4.845
06 Aug 25	4.751	4.776	4.709	4.776
05 Aug 25	4.821	4.821	4.819	4.819
04 Aug 25	4.913	4.974	4.823	4.823
01 Aug 25	4.873	4.945	4.873	4.945
31 Jul 25	4.953	5.064	4.850	4.875

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800