FRA, 6LD1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.380	CHANGE: 0.12	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 50
LAST: 1.380	CHG(%): 8.00	PREV: 1.500	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.380	1.380	1.380	1.380	50
14 Aug 25	1.410	1.500	1.410	1.500	50
13 Aug 25	1.420	1.420	1.420	1.420	900
12 Aug 25	1.500	1.500	1.500	1.500	900
11 Aug 25	1.340	1.340	1.340	1.340	900
08 Aug 25	1.260	1.260	1.260	1.260	900
07 Aug 25	1.216	1.216	1.216	1.216	0
06 Aug 25	1.303	1.303	1.303	1.303	0
05 Aug 25	1.247	1.247	1.247	1.247	0
04 Aug 25	1.380	1.380	1.380	1.380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380