EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LD1: SemiLEDS Corporation

07 Oct 2025
LAST:

2.120

CHANGE:
 0.14		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
7.07		PREV:
1.980		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.1202.1202.1202.1200
06 Oct 251.9801.9801.9801.98050
02 Oct 251.7901.7901.7901.79050
01 Oct 251.7801.7801.7801.7800
30 Sep 251.8001.8001.8001.8000
29 Sep 251.7901.7901.7901.79050
26 Sep 251.8601.8601.8601.86050
25 Sep 251.7501.7501.7501.75050
24 Sep 251.7001.7001.7001.70050
23 Sep 251.7101.7101.7101.71050

COMPANY PROFILE

Name:SemiLEDS Corporation
About:SemiLEDs Corporation develops, manufactures, and sells light emitting diode (LED) chips, components, and modules and systems in the United States, Taiwan, the Netherlands, Japan, and internationally. The company also sells enhanced vertical, LED product series in blue, white, green, and UV; LED chips to packagers or distributors; and lighting products primarily to original design manufacturers of lighting products and the end-users of lighting devices, as well as packs and sells its LED chips. Its products are used for general lighting applications, including commercial, industrial, and residential lighting; and specialty industrial applications, such as ultraviolet curing of polymers, LED light therapy in medical/cosmetic applications, counterfeit detection, germicidal and viricidal devices LED lighting for horticulture applications, architectural lighting, and entertainment lighting. The company was incorporated in 2005 and is based in Chu-Nan, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Chu-Nan, Taiwan, 350
Website:https://www.semileds.com
ISIN:US8166452040
LEI:529900YS0D419Q1GXX66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.89
MA10:1.83
MA20:1.70
MA50:1.57
MA100:1.89
MA200:1.76
STO9:100.00
STO14:100.00
RSI14:76.04
MTM14:0.55
ROC14:0.35
ATR:0.07
Week High:2.12
Week Low:1.78
Month High:2.12
Month Low:1.40
Year High:2.71
Year Low:0.97
Volatility:36.72

RECENT SPLITS

Date Ratio
18 Apr 20161-10