EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LD1: SemiLEDS Corporation

14 May 2026
LAST:

1.900

CHANGE:
 0.03		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
1.930		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.9001.9001.9001.9000
13 May 261.9301.9301.9301.9300
12 May 261.9601.9601.9601.9600
11 May 261.7001.7001.7001.7000
08 May 261.6701.6701.6701.6700
06 May 261.5001.5001.5001.5000
05 May 261.4101.4101.4101.4100
04 May 261.4801.4801.4801.480754
30 Apr 261.3501.3501.3501.3500
29 Apr 261.3401.3401.3401.3400

PROFILE

Name:SemiLEDS Corporation
About:SemiLEDs Corporation develops, manufactures, and sells light emitting diode (LED) chips, components, and modules and systems in the United States, Taiwan, the Netherlands, Japan, and internationally. The company also sells enhanced vertical, LED product series in blue, white, green, and UV; LED chips to packagers or distributors; and lighting products primarily to original design manufacturers of lighting products and the end-users of lighting devices, as well as packs and sells its LED chips. Its products are used for general lighting applications, including commercial, industrial, and residential lighting; and specialty industrial applications, such as ultraviolet curing of polymers, LED light therapy in medical/cosmetic applications, counterfeit detection, germicidal and viricidal devices LED lighting for horticulture applications, architectural lighting, and entertainment lighting. The company was incorporated in 2005 and is based in Chu-Nan, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Chu-Nan, Taiwan, 350
Website:https://www.semileds.com
ISIN:US8166452040
LEI:529900YS0D419Q1GXX66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
PEG Ratio:0.06 
Price to Sales:0.30 
Price to Book:5.34 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:36.49M 
EBITDA:188.4K 
Shares:8.22M 
Market Cap:15.62M 

TECHNICAL INDICATORS

MA5:1.833.7%
MA10:1.6217.0%
MA20:1.3837.5%
MA50:1.2255.8%
MA100:1.3342.8%
MA200:1.5622.1%
STO9:90.16 
STO14:92.77 
RSI14:84.55 
WPR14:-7.23 
MTM14:0.77
ROC14:0.68 
ATR:0.08 
Week High:1.963.2%
Week Low:1.6713.8%
Month High:1.963.2%
Month Low:0.9922.1%
Year High:2.7444.2%
Year Low:0.92106.5%
Volatility:28.48 

RECENT SPLITS

Date Ratio
18 Apr 20161-10