EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LK: NETWORK-1 TECH.INC.DL-01

21 Nov 2025
LAST:

1.220

CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
80
CHG(%):
3.39		PREV:
1.180		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2201.2201.2201.22080
20 Nov 251.1801.1801.1801.18080
19 Nov 251.1901.1901.1901.19080
18 Nov 251.1801.1801.1801.18080
17 Nov 251.1701.1701.1701.17080
13 Nov 251.2601.2601.2601.26080
12 Nov 251.2601.2601.2601.26080
11 Nov 251.2001.2001.2001.20080
07 Nov 251.2301.2301.2301.23080
06 Nov 251.2701.2701.2701.27080

PROFILE

Name:NETWORK-1 TECH.INC.DL-01
About:Network-1 Technologies, Inc. engages in the development, licensing, and protection of intellectual property assets. The company owns 106 patents, including the Cox patent portfolio related to enabling technology for identifying media content on the Internet; M2M/IoT patent portfolio related to enabling technology for authenticating, provisioning, and using embedded sim technology in IoT, machine-to-machine, and other mobile devices, such as smartphones, tablets, and computers, as well as automobiles; and HFT patent portfolio covering technologies related to high frequency trading that addresses technological problems associated with speed and latency, and provide critical latency gains in trading systems. Its patents also comprise the Mirror Worlds patent portfolio related to foundational technologies that enable unified search and indexing, displaying, and archiving of documents in a computer system; and the remote power patent covering the delivery of power over Ethernet cables for the purpose of remotely powering network devices, such as wireless access ports, IP phones, and network-based cameras. Network-1 Technologies, Inc. was formerly known as Network-1 Security Solutions, Inc. and changed its name to Network-1 Technologies, Inc. in October 2013. The company was incorporated in 1990 and is headquartered in New Canaan, Connecticut.
Address:65 Locust Avenue, New Canaan, CT, United States, 06840
Website:https://www.network-1.com
ISIN:US64121N1090
LEI:529900GYEMDKBILURW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.69 
PEG Ratio:0.29 
Price to Sales:200.15 
Price to Book:0.68 
Profit Margin:0.72 
Operating Margin:-22.81 
Return on Assets:-0.05 
Return on Equity:-0.05 
DivYield:0.08 
Div/Share:0.10 
Revenue:130.2K 
Shares:22.84M 
Market Cap:27.87M 

TECHNICAL INDICATORS

MA5:1.192.7%
MA10:1.220.3%
MA20:1.241.5%
MA50:1.252.7%
MA100:1.192.3%
MA200:1.174.5%
STO9:55.56
STO14:41.67
RSI14:46.81
WPR14:-58.33
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.220.0%
Week Low:1.174.3%
Month High:1.3813.1%
Month Low:1.174.5%
Year High:1.3813.4%
Year Low:0.9528.8%
Volatility:27.32 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.04
14 Mar 2025$0.04
12 Sep 2024$0.04
14 Mar 2024$0.04
18 Sep 2023$0.04
14 Mar 2023$0.04
19 Sep 2022$0.04
08 Mar 2022$0.04
20 Sep 2021$0.04
15 Mar 2021$0.04