EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LK: NETWORK-1 TECH.INC.DL-01

06 Oct 2025
LAST:

1.280

CHANGE:
 0.09		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
15
CHG(%):
7.56		PREV:
1.190		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2801.2801.2801.28015
02 Oct 251.2201.2201.1901.19015
01 Oct 251.2201.2201.2201.2200
30 Sep 251.2401.2401.2401.2400
29 Sep 251.2301.2301.2301.23015
26 Sep 251.2301.2301.2201.22015
25 Sep 251.2501.2501.2501.25015
24 Sep 251.2401.2401.2401.24015
23 Sep 251.2501.2501.2501.25015
22 Sep 251.2601.2601.2601.26015

COMPANY PROFILE

Name:NETWORK-1 TECH.INC.DL-01
About:Network-1 Technologies, Inc. engages in the development, licensing, and protection of intellectual property assets. The company owns 106 patents, including the Cox patent portfolio related to enabling technology for identifying media content on the Internet; M2M/IoT patent portfolio related to enabling technology for authenticating, provisioning, and using embedded sim technology in IoT, machine-to-machine, and other mobile devices, such as smartphones, tablets, and computers, as well as automobiles; and HFT patent portfolio covering technologies related to high frequency trading that addresses technological problems associated with speed and latency, and provide critical latency gains in trading systems. Its patents also comprise the Mirror Worlds patent portfolio related to foundational technologies that enable unified search and indexing, displaying, and archiving of documents in a computer system; and the remote power patent covering the delivery of power over Ethernet cables for the purpose of remotely powering network devices, such as wireless access ports, IP phones, and network-based cameras. Network-1 Technologies, Inc. was formerly known as Network-1 Security Solutions, Inc. and changed its name to Network-1 Technologies, Inc. in October 2013. The company was incorporated in 1990 and is headquartered in New Canaan, Connecticut.
Address:65 Locust Avenue, New Canaan, CT, United States, 06840
Website:https://www.network-1.com
ISIN:US64121N1090
LEI:529900GYEMDKBILURW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.23
MA10:1.24
MA20:1.26
MA50:1.22
MA100:1.14
MA200:1.17
STO9:100.00
STO14:52.94
RSI14:46.51
WPR14:-47.06
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:1.28
Week Low:1.19
Month High:1.36
Month Low:1.19
Year High:1.38
Year Low:0.95

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.04
12 Sep 2024$0.04
14 Mar 2024$0.04
18 Sep 2023$0.04
14 Mar 2023$0.04
19 Sep 2022$0.04
08 Mar 2022$0.04
20 Sep 2021$0.04
15 Mar 2021$0.04
11 Sep 2020$0.04