FRA, 6LP End of Day and Historical Stock Data []

06 Aug 2025

LAST: 5.136	CHANGE: 0.06	OPEN: 5.136	HIGH: 5.136	ASK: 0.000	VOLUME: 0
LAST: 5.136	CHG(%): 1.06	PREV: 5.191	LOW: 5.136	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	5.136	5.136	5.136	5.136
05 Aug 25	5.191	5.191	5.191	5.191
04 Aug 25	5.189	5.189	5.189	5.189
01 Aug 25	5.230	5.230	5.230	5.230
31 Jul 25	5.224	5.224	5.224	5.224
30 Jul 25	5.225	5.225	5.225	5.225
29 Jul 25	5.217	5.217	5.217	5.217
28 Jul 25	5.133	5.133	5.133	5.133
25 Jul 25	5.166	5.166	5.166	5.166
24 Jul 25	5.207	5.207	5.207	5.207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.136