EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

02 Apr 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53500.54000.53500.54000
01 Apr 260.50000.53000.50000.53000
31 Mar 260.52000.52000.52000.52000
30 Mar 260.49600.49600.49600.49600
27 Mar 260.49600.51500.49600.51500
26 Mar 260.49600.52000.49600.520028
25 Mar 260.49800.51500.49800.515028
24 Mar 260.49800.49800.49800.498028
23 Mar 260.51000.51000.51000.510028
20 Mar 260.50500.50500.50500.505028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:6.27M 
EBITDA:303.2K 

TECHNICAL INDICATORS

MA5:0.523.8%
MA10:0.514.9%
MA20:0.523.0%
MA50:0.507.2%
STO9:100.00 
STO14:68.75
RSI14:44.79
WPR14:-31.25
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.540.0%
Week Low:0.508.9%
Month High:0.575.6%
Month Low:0.49
Volatility:32.64 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05