EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

15 Jul 2026
LAST:

0.4940

CHANGE:
 0.02		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
3.14		PREV:
0.5100		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.49400.49400.49400.49400
14 Jul 260.51000.51000.51000.51000
13 Jul 260.51000.51000.51000.51000
10 Jul 260.51000.51000.51000.51000
09 Jul 260.51000.51000.51000.51000
08 Jul 260.51000.51000.51000.51000
07 Jul 260.50500.50500.50500.50500
06 Jul 260.54500.54500.54500.54500
03 Jul 260.54500.54500.54500.54500
02 Jul 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:-0.01 
Price to Sales:0.59 
Price to Book:0.46 
Profit Margin:0.12 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:6.83M 
EBITDA:3.52M 

TECHNICAL INDICATORS

MA5:0.512.6%
MA10:0.524.9%
MA20:0.513.8%
MA50:0.501.6%
MA100:0.512.5%
STO14:7.27 
RSI14:46.10
WPR14:-92.73 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.513.2%
Week Low:0.490.0%
Month High:0.5510.3%
Month Low:0.48

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05