EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

18 May 2026
LAST:

0.4960

CHANGE:
 0.01		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.5050		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.49600.49600.49600.49600
15 May 260.53000.53000.50500.50500
14 May 260.52000.52000.52000.52000
13 May 260.48800.51000.48800.51000
12 May 260.50500.50500.50500.50500
11 May 260.48800.48800.48800.48800
08 May 260.47000.47000.47000.47000
06 May 260.48000.49400.48000.49000
05 May 260.50000.50000.50000.50000
04 May 260.50500.50500.50000.5000149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:6.27M 
EBITDA:303.2K 

TECHNICAL INDICATORS

MA5:0.512.3%
MA10:0.500.5%
MA20:0.500.1%
MA50:0.513.2%
STO9:43.33
STO14:43.33
RSI14:51.70
WPR14:-48.00
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.536.9%
Week Low:0.491.6%
Month High:0.536.9%
Month Low:0.47
Volatility:39.75 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05