EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

07 Sep 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.57000.57000.57000.57000
04 Sep 260.57000.57000.57000.57000
03 Sep 260.59500.59500.59500.59500
02 Sep 260.56500.56500.56500.56500
31 Aug 260.55500.55500.55500.55500
28 Aug 260.55500.57500.55500.57500
27 Aug 260.55000.57500.55000.57500
26 Aug 260.55500.56500.55500.56500
25 Aug 260.60500.60500.60500.60500
24 Aug 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:-0.01 
Price to Sales:0.61 
Price to Book:0.50 
Profit Margin:0.14 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:7.21M 
EBITDA:3.52M 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.570.5%
MA20:0.562.6%
MA50:0.537.2%
MA100:0.5210.6%
STO9:30.00
STO14:46.15
RSI14:57.14
WPR14:-53.85
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.604.4%
Week Low:0.562.7%
Month High:0.616.1%
Month Low:0.51
Volatility:44.28 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05